Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.440	5.440	5.250	5.250	353	-0.09(-1.69%)
Jan 30, 2024	5.350	5.350	5.230	5.340	4,137	-0.09(-1.66%)
Jan 29, 2024	5.200	5.430	5.200	5.430	1,541	+0.23(+4.42%)
Jan 25, 2024				5.200	218	+0.02(+0.39%)
Jan 24, 2024	5.050	5.190	5.030	5.180	2,474	+0.10(+1.97%)
Jan 23, 2024	5.040	5.180	5.040	5.080	2,993	-0.04(-0.78%)
Jan 22, 2024	5.250	5.285	5.120	5.120	10,667	-0.13(-2.48%)
Jan 19, 2024	5.470	5.470	5.150	5.250	6,200	-0.15(-2.78%)
Jan 18, 2024	5.428	5.428	5.281	5.400	11,729	-0.07(-1.28%)
Jan 17, 2024	6.000	6.000	5.450	5.470	38,062	-0.67(-10.91%)
Jan 16, 2024	6.350	6.262	6.110	6.140	7,692	+0.15(+2.50%)
Jan 12, 2024	5.950	6.120	5.750	5.990	13,177	+0.09(+1.53%)
Jan 11, 2024	5.900	5.920	5.900	5.900	2,413	+0.18(+3.15%)
Jan 10, 2024	5.850	5.850	5.720	5.720	420	-0.13(-2.22%)
Jan 09, 2024	5.760	5.850	5.760	5.850	4,935	+0.02(+0.34%)
Jan 08, 2024	5.560	5.830	5.450	5.830	10,040	+0.00(+0.05%)
Jan 05, 2024	5.913	5.913	5.390	5.827	5,050	+0.31(+5.56%)
Jan 04, 2024	5.520	5.685	5.450	5.520	2,490	+0.08(+1.38%)
Jan 03, 2024	5.445	5.445	5.445	5.445	418	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.