Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.760 -0.029 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.04 10.68 9.960 9.960 925 +0.00(+0.00%)
Jul 28, 2011 10.76 10.76 9.480 9.960 1,106 -0.48(-4.60%)
Jul 27, 2011 10.09 11.08 10.09 10.44 120 -0.12(-1.14%)
Jul 26, 2011 10.83 10.83 10.56 10.56 776 +0.20(+1.93%)
Jul 25, 2011 11.16 11.16 9.920 10.36 2,871 -0.56(-5.13%)
Jul 22, 2011 10.76 11.20 10.76 10.92 1,375 +0.28(+2.63%)
Jul 21, 2011 10.60 10.92 9.600 10.64 1,702 +0.12(+1.14%)
Jul 20, 2011 10.32 11.00 9.800 10.52 1,622 +0.00(+0.00%)
Jul 19, 2011 9.400 11.60 9.360 10.52 1,081 +1.16(+12.40%)
Jul 18, 2011 9.208 9.360 9.208 9.360 50 -0.20(-2.10%)
Jul 15, 2011 9.000 9.800 9.000 9.560 700 -0.16(-1.65%)
Jul 14, 2011 9.400 9.720 9.400 9.720 175 +0.45(+4.90%)
Jul 13, 2011 9.240 9.360 9.160 9.266 1,369 -0.53(-5.45%)
Jul 12, 2011 9.800 9.800 9.640 9.800 150 +0.32(+3.38%)
Jul 11, 2011 9.200 10.00 9.200 9.480 2,750 +0.40(+4.41%)
Jul 08, 2011 9.200 9.320 8.880 9.080 1,075 -0.92(-9.20%)
Jul 07, 2011 9.800 10.000 9.200 10.000 3,741 +0.16(+1.62%)
Jul 06, 2011 9.960 10.04 9.440 9.840 1,227 -0.16(-1.60%)
Jul 05, 2011 9.360 10.72 9.320 10.00 816 +0.62(+6.62%)
Jul 01, 2011 9.920 10.76 9.120 9.379 6,091 -0.38(-3.90%)
Jun 30, 2011 9.680 9.960 9.600 9.760 275 +0.36(+3.83%)
Jun 29, 2011 9.000 10.36 8.840 9.400 11,570 +0.40(+4.44%)
Jun 28, 2011 8.000 9.960 8.000 9.000 13,142 +1.02(+12.77%)
Jun 27, 2011 8.120 8.240 7.600 7.981 1,615 -0.02(-0.24%)
Jun 24, 2011 7.560 8.160 7.560 8.000 481 +0.40(+5.26%)
Jun 23, 2011 7.960 7.960 7.560 7.600 3,700 -0.38(-4.71%)
Jun 22, 2011 8.200 8.200 7.960 7.976 750 -0.26(-3.20%)
Jun 21, 2011 8.280 8.280 8.090 8.240 347 +0.56(+7.29%)
Jun 20, 2011 7.680 7.720 7.640 7.680 687 +0.00(+0.00%)
Jun 17, 2011 8.000 8.080 7.640 7.680 354 -0.04(-0.52%)
Jun 16, 2011 8.000 8.080 7.720 7.720 1,529 -0.12(-1.53%)
Jun 15, 2011 8.000 8.760 7.840 7.840 8,640 -0.60(-7.11%)
Jun 14, 2011 8.520 8.600 8.000 8.440 2,646 -0.28(-3.21%)
Jun 13, 2011 7.960 9.560 7.960 8.720 5,732 +0.76(+9.54%)
Jun 10, 2011 8.640 9.840 7.960 7.960 3,527 -1.54(-16.20%)
Jun 09, 2011 7.800 9.840 7.640 9.498 3,299 +1.66(+21.15%)
Jun 08, 2011 8.800 8.800 7.240 7.840 931 -0.96(-10.90%)
Jun 07, 2011 8.600 8.960 8.600 8.800 1,256 -0.08(-0.90%)
Jun 06, 2011 9.330 9.680 8.880 8.880 1,399 -0.68(-7.11%)
Jun 03, 2011 10.92 10.92 9.240 9.560 4,413 -2.36(-19.80%)
May 24, 2011 11.32 11.96 11.32 11.92 1,880 +0.34(+2.97%)
May 23, 2011 11.84 12.00 11.58 11.58 1,049 -0.22(-1.90%)
May 20, 2011 11.80 11.80 11.80 11.80 75 -0.08(-0.67%)
May 19, 2011 11.84 12.12 11.72 11.88 1,218 -0.04(-0.34%)
May 18, 2011 11.24 12.20 11.24 11.92 1,075 +0.74(+6.64%)
May 17, 2011 11.18 11.18 11.18 11.18 250 -0.38(-3.31%)
May 16, 2011 11.44 11.76 11.21 11.56 3,200 -0.44(-3.67%)
May 13, 2011 12.44 12.44 11.28 12.00 3,713 -0.28(-2.28%)
May 12, 2011 12.52 12.52 11.96 12.28 1,245 -0.12(-0.97%)
May 11, 2011 12.40 12.72 12.26 12.40 1,224 -0.06(-0.50%)
May 10, 2011 12.52 12.52 12.46 12.46 387 -0.10(-0.78%)
May 09, 2011 12.56 12.60 12.00 12.56 312 -0.04(-0.32%)
May 06, 2011 12.12 12.60 12.12 12.60 1,910 +0.32(+2.61%)
May 05, 2011 11.44 12.56 11.44 12.28 2,375 +0.68(+5.85%)
May 04, 2011 11.32 11.60 11.00 11.60 4,512 +0.20(+1.76%)
May 03, 2011 11.88 12.64 11.24 11.40 3,388 -0.44(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.