Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 17.79 18.12 17.40 18.05 85,034 +0.33(+1.89%)
May 23, 2011 17.69 18.27 17.68 17.71 66,478 -0.33(-1.86%)
May 20, 2011 18.56 18.56 17.84 18.05 65,180 -0.65(-3.49%)
May 19, 2011 19.15 19.27 18.55 18.70 46,313 -0.40(-2.08%)
May 18, 2011 18.65 19.11 18.42 19.10 57,248 +0.45(+2.41%)
May 17, 2011 18.99 19.17 18.45 18.65 68,219 -0.40(-2.08%)
May 16, 2011 18.74 19.28 18.72 19.04 208,303 -0.47(-2.39%)
May 13, 2011 20.22 20.27 19.46 19.51 89,795 -0.76(-3.74%)
May 12, 2011 20.82 20.82 20.09 20.27 101,662 -0.61(-2.91%)
May 11, 2011 20.58 20.93 20.47 20.88 271,213 +0.20(+0.98%)
May 10, 2011 20.30 20.67 20.12 20.67 62,407 +0.45(+2.22%)
May 09, 2011 20.44 20.59 20.04 20.22 103,788 -0.05(-0.26%)
May 06, 2011 20.22 20.57 20.03 20.28 81,435 +0.35(+1.77%)
May 05, 2011 19.61 20.38 19.61 19.93 115,190 +0.04(+0.18%)
May 04, 2011 20.25 20.46 19.69 19.89 112,601 -0.38(-1.87%)
May 03, 2011 19.67 20.57 19.40 20.27 164,199 +0.51(+2.59%)
May 02, 2011 19.83 20.76 19.66 19.76 164,886 -0.84(-4.07%)
Apr 29, 2011 20.95 21.12 20.53 20.59 58,346 -0.33(-1.60%)
Apr 28, 2011 21.93 22.03 20.71 20.93 216,080 -1.01(-4.62%)
Apr 27, 2011 21.59 22.28 20.79 21.94 377,568 +0.62(+2.89%)
Apr 26, 2011 20.93 21.59 20.89 21.33 84,551 +0.44(+2.11%)
Apr 25, 2011 20.91 20.91 20.73 20.89 25,519 -0.04(-0.21%)
Apr 21, 2011 21.05 21.05 20.53 20.93 42,544 -0.09(-0.42%)
Apr 20, 2011 21.00 21.08 20.76 21.02 79,878 +0.31(+1.49%)
Apr 19, 2011 20.75 20.75 20.24 20.71 82,883 -0.05(-0.25%)
Apr 18, 2011 20.50 20.78 20.02 20.76 87,511 +0.02(+0.09%)
Apr 15, 2011 20.61 20.90 20.52 20.74 56,215 +0.04(+0.21%)
Apr 14, 2011 20.62 20.96 20.58 20.70 38,667 -0.02(-0.08%)
Apr 13, 2011 20.87 20.99 20.31 20.72 44,496 -0.02(-0.08%)
Apr 12, 2011 20.72 21.59 20.62 20.74 73,144 -0.06(-0.30%)
Apr 11, 2011 20.60 21.11 20.60 20.80 48,462 +0.25(+1.20%)
Apr 08, 2011 21.19 21.20 20.42 20.55 86,553 -0.55(-2.59%)
Apr 07, 2011 21.19 21.41 20.97 21.10 116,550 +0.04(+0.17%)
Apr 06, 2011 21.26 21.26 21.04 21.06 62,592 +0.00(+0.00%)
Apr 05, 2011 20.93 21.26 20.77 21.06 155,069 +0.14(+0.67%)
Apr 04, 2011 20.71 21.06 20.30 20.92 329,440 +0.23(+1.11%)
Apr 01, 2011 20.43 20.71 20.43 20.69 61,605 +0.36(+1.78%)
Mar 31, 2011 20.40 20.55 20.16 20.33 62,126 +0.02(+0.09%)
Mar 30, 2011 20.31 20.40 19.93 20.31 52,957 +0.58(+2.95%)
Mar 29, 2011 19.39 19.74 19.21 19.73 163,507 +0.40(+2.05%)
Mar 28, 2011 20.45 20.45 19.10 19.33 96,441 -0.99(-4.86%)
Mar 25, 2011 19.99 20.49 19.93 20.32 81,342 +0.47(+2.35%)
Mar 24, 2011 19.77 20.05 19.54 19.85 24,971 +0.09(+0.45%)
Mar 23, 2011 19.77 20.05 19.48 19.77 68,045 +0.05(+0.27%)
Mar 22, 2011 19.93 20.03 19.65 19.71 41,108 -0.24(-1.19%)
Mar 21, 2011 19.94 20.00 19.76 19.95 58,788 +0.12(+0.62%)
Mar 18, 2011 19.88 19.98 19.54 19.83 131,308 +0.11(+0.58%)
Mar 17, 2011 20.22 20.22 19.66 19.71 70,169 -0.25(-1.24%)
Mar 16, 2011 19.55 20.44 19.55 19.96 236,116 +0.25(+1.25%)
Mar 15, 2011 18.87 19.78 18.77 19.71 89,951 +0.46(+2.38%)
Mar 14, 2011 19.73 19.90 19.11 19.26 48,707 -0.49(-2.50%)
Mar 11, 2011 19.65 19.99 19.40 19.75 126,856 +0.06(+0.31%)
Mar 10, 2011 19.66 19.97 19.48 19.69 62,765 -0.18(-0.89%)
Mar 09, 2011 20.15 20.15 19.76 19.86 30,108 -0.26(-1.27%)
Mar 08, 2011 19.07 20.16 19.06 20.12 67,242 +0.94(+4.92%)
Mar 07, 2011 20.44 20.44 19.06 19.18 78,270 -1.27(-6.21%)
Mar 04, 2011 19.83 20.56 19.83 20.44 83,118 +0.61(+3.07%)
Mar 03, 2011 19.79 20.04 19.51 19.84 112,402 +0.33(+1.72%)
Mar 02, 2011 20.26 20.26 19.44 19.50 103,906 -19.64(-50.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.