Indicators

Profire Energy (NQ: PFIE )

1.380 -0.040 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.920	1.970	1.820	1.850	233,337	-0.06(-3.14%)
Mar 27, 2024	1.960	1.970	1.860	1.910	126,441	-0.05(-2.55%)
Mar 26, 2024	2.000	2.000	1.880	1.960	190,622	-0.02(-1.01%)
Mar 25, 2024	1.880	1.990	1.880	1.980	190,831	+0.11(+5.88%)
Mar 22, 2024	1.930	1.940	1.790	1.870	245,340	-0.03(-1.58%)
Mar 21, 2024	1.740	1.945	1.740	1.900	427,073	+0.14(+7.95%)
Mar 20, 2024	1.800	1.820	1.720	1.760	162,971	-0.04(-2.22%)
Mar 19, 2024	1.880	1.880	1.750	1.800	330,783	+0.00(+0.00%)
Mar 18, 2024	1.700	1.840	1.690	1.800	212,853	+0.14(+8.43%)
Mar 15, 2024	1.750	1.760	1.649	1.660	239,587	-0.09(-5.14%)
Mar 14, 2024	1.770	1.790	1.600	1.750	550,380	+0.07(+4.17%)
Mar 13, 2024	1.620	1.710	1.600	1.680	408,682	+0.08(+5.00%)
Mar 12, 2024	1.460	1.610	1.405	1.600	356,338	+0.17(+11.89%)
Mar 11, 2024	1.460	1.460	1.400	1.430	118,562	+0.05(+3.62%)
Mar 08, 2024	1.400	1.420	1.350	1.380	127,500	-0.04(-2.82%)
Mar 07, 2024	1.440	1.479	1.400	1.420	130,868	-0.02(-1.39%)
Mar 06, 2024	1.510	1.510	1.440	1.440	116,967	-0.04(-2.70%)
Mar 05, 2024	1.490	1.510	1.470	1.480	156,514	-0.01(-0.34%)
Mar 04, 2024	1.500	1.540	1.470	1.485	198,550	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.