Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.200	6.200	5.970	6.190	188,800	-0.04(-0.64%)
Apr 27, 2006	5.850	6.290	5.710	6.230	171,611	+0.45(+7.79%)
Apr 26, 2006	5.970	6.060	5.770	5.780	74,658	-0.22(-3.67%)
Apr 25, 2006	6.030	6.100	5.890	6.000	110,541	-0.08(-1.32%)
Apr 24, 2006	6.120	6.120	6.000	6.080	135,344	-0.06(-0.98%)
Apr 21, 2006	6.230	6.330	6.120	6.140	112,961	-0.10(-1.60%)
Apr 20, 2006	6.320	6.400	6.160	6.240	71,346	-0.12(-1.89%)
Apr 19, 2006	6.400	6.412	6.230	6.360	114,840	-0.02(-0.31%)
Apr 18, 2006	6.210	6.380	6.010	6.380	141,226	+0.17(+2.74%)
Apr 17, 2006	6.040	6.280	6.010	6.210	134,877	+0.14(+2.31%)
Apr 13, 2006	6.190	6.190	5.900	6.070	109,754	-0.13(-2.10%)
Apr 12, 2006	6.140	6.200	5.970	6.200	141,407	+0.06(+0.98%)
Apr 11, 2006	6.280	6.340	5.830	6.140	314,371	-0.14(-2.23%)
Apr 10, 2006	6.310	6.370	6.130	6.280	424,018	-0.03(-0.48%)
Apr 07, 2006	6.170	6.380	6.150	6.310	578,100	+0.14(+2.27%)
Apr 06, 2006	6.170	6.190	6.050	6.170	200,774	+0.05(+0.82%)
Apr 05, 2006	6.010	6.130	5.950	6.120	170,707	+0.11(+1.83%)
Apr 04, 2006	5.840	6.110	5.610	6.010	422,272	+0.32(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.