Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.260	7.280	7.010	7.090	1,630,370	-0.18(-2.48%)
Apr 27, 2012	7.270	7.380	7.150	7.270	335,256	+0.06(+0.83%)
Apr 26, 2012	7.260	7.339	7.180	7.210	325,350	-0.04(-0.55%)
Apr 25, 2012	7.330	7.370	7.200	7.250	406,616	+0.06(+0.83%)
Apr 24, 2012	7.220	7.310	7.080	7.190	433,904	+0.00(+0.00%)
Apr 23, 2012	7.000	7.270	6.860	7.190	423,449	+0.05(+0.70%)
Apr 20, 2012	7.160	7.280	7.050	7.140	295,537	+0.06(+0.85%)
Apr 19, 2012	7.080	7.230	7.000	7.080	358,182	+0.02(+0.28%)
Apr 18, 2012	7.210	7.260	7.000	7.060	397,983	-0.20(-2.75%)
Apr 17, 2012	7.370	7.450	7.240	7.260	484,519	+0.00(+0.00%)
Apr 16, 2012	7.550	7.550	6.780	7.260	819,715	-0.21(-2.88%)
Apr 13, 2012	7.520	7.550	7.360	7.475	478,798	-0.08(-0.99%)
Apr 12, 2012	7.810	7.830	7.530	7.550	551,412	-0.32(-4.07%)
Apr 11, 2012	7.700	7.950	7.660	7.870	3,615,316	+0.41(+5.50%)
Apr 10, 2012	7.470	7.720	7.050	7.460	1,467,172	-0.72(-8.80%)
Apr 09, 2012	8.010	8.320	8.010	8.180	707,470	+0.02(+0.25%)
Apr 05, 2012	7.930	8.240	7.910	8.160	396,257	+0.17(+2.13%)
Apr 04, 2012	7.840	8.010	7.680	7.990	603,332	+0.03(+0.38%)
Apr 03, 2012	7.600	8.060	7.600	7.960	950,873	+0.37(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.