Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.490 5.490 5.130 5.250 175,364 -0.20(-3.67%)
Apr 28, 2005 5.460 5.490 5.369 5.450 134,303 +0.07(+1.30%)
Apr 27, 2005 5.420 5.440 5.350 5.380 89,832 -0.01(-0.19%)
Apr 26, 2005 5.430 5.490 5.310 5.390 137,032 -0.01(-0.19%)
Apr 25, 2005 5.350 5.470 5.270 5.400 176,719 +0.14(+2.66%)
Apr 22, 2005 5.160 5.350 5.130 5.260 138,515 +0.05(+0.96%)
Apr 21, 2005 5.030 5.400 5.010 5.210 167,550 +0.14(+2.76%)
Apr 20, 2005 5.250 5.250 5.010 5.070 139,511 +0.03(+0.60%)
Apr 19, 2005 5.160 5.250 5.040 5.040 158,601 -0.12(-2.33%)
Apr 18, 2005 5.140 5.240 5.090 5.160 90,045 +0.06(+1.18%)
Apr 15, 2005 5.350 5.430 5.050 5.100 169,767 -0.16(-3.04%)
Apr 14, 2005 5.260 5.390 5.260 5.260 97,446 -0.04(-0.75%)
Apr 13, 2005 5.340 5.450 5.290 5.300 116,682 +0.00(+0.00%)
Apr 12, 2005 5.320 5.380 5.230 5.300 99,048 +0.05(+0.95%)
Apr 11, 2005 5.450 5.450 5.250 5.250 111,135 -0.14(-2.60%)
Apr 08, 2005 5.350 5.500 5.250 5.390 106,311 +0.10(+1.89%)
Apr 07, 2005 5.130 5.490 5.000 5.290 263,183 +0.26(+5.17%)
Apr 06, 2005 4.900 5.150 4.880 5.030 179,620 +0.12(+2.44%)
Apr 05, 2005 5.050 5.050 4.826 4.910 142,427 -0.08(-1.60%)
Apr 04, 2005 4.750 5.020 4.750 4.990 146,979 +0.22(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.