Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.760 -0.120 (-2.46%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 17.09 17.67 16.35 17.44 121,949 +0.34(+1.99%)
Oct 30, 2007 16.79 17.15 16.59 17.10 125,565 +0.10(+0.59%)
Oct 29, 2007 16.05 17.05 15.78 17.00 81,043 +1.10(+6.92%)
Oct 26, 2007 16.19 17.07 15.78 15.90 68,083 -0.15(-0.93%)
Oct 25, 2007 15.65 16.33 15.45 16.05 79,828 +0.44(+2.82%)
Oct 24, 2007 16.18 16.25 15.52 15.61 222,945 -0.65(-4.00%)
Oct 23, 2007 15.01 16.34 14.93 16.26 332,712 +1.37(+9.20%)
Oct 22, 2007 14.85 15.17 14.55 14.89 57,500 -0.16(-1.06%)
Oct 19, 2007 15.60 15.80 14.92 15.05 81,880 -0.55(-3.53%)
Oct 18, 2007 15.02 15.85 14.90 15.60 113,051 +0.47(+3.11%)
Oct 17, 2007 16.55 16.60 14.80 15.13 226,136 -0.41(-2.63%)
Oct 16, 2007 15.34 15.59 14.80 15.54 108,663 +0.16(+1.04%)
Oct 15, 2007 14.92 15.47 14.72 15.38 137,125 +0.53(+3.57%)
Oct 12, 2007 14.41 14.85 13.61 14.85 126,012 +0.44(+3.05%)
Oct 11, 2007 14.20 14.42 13.86 14.41 198,031 +0.35(+2.49%)
Oct 10, 2007 13.54 14.35 13.50 14.06 292,424 +0.56(+4.15%)
Oct 09, 2007 12.36 13.51 12.36 13.50 172,832 +1.22(+9.93%)
Oct 08, 2007 12.62 12.62 12.07 12.28 181,349 -0.30(-2.38%)
Oct 05, 2007 13.81 13.81 12.50 12.58 153,321 -1.06(-7.77%)
Oct 04, 2007 13.74 13.86 13.32 13.64 49,162 -0.02(-0.15%)
Oct 03, 2007 13.58 13.82 13.16 13.66 95,723 +0.16(+1.19%)
Oct 02, 2007 13.34 13.50 12.41 13.50 111,372 +0.21(+1.58%)
Oct 01, 2007 12.77 13.45 12.65 13.29 78,518 +0.47(+3.67%)
Sep 28, 2007 13.29 13.63 12.25 12.82 133,949 -0.42(-3.17%)
Sep 27, 2007 13.52 14.25 12.80 13.24 145,235 -0.25(-1.85%)
Sep 26, 2007 13.55 14.00 13.49 13.49 55,320 -0.03(-0.22%)
Sep 25, 2007 13.18 13.90 13.15 13.52 63,840 +0.24(+1.81%)
Sep 24, 2007 13.99 14.26 13.15 13.28 193,230 -0.61(-4.39%)
Sep 21, 2007 13.37 13.93 13.11 13.89 283,738 +0.53(+3.97%)
Sep 20, 2007 12.16 13.77 12.16 13.36 389,178 +1.24(+10.23%)
Sep 19, 2007 12.12 12.71 11.75 12.12 44,087 +0.12(+1.00%)
Sep 18, 2007 11.83 12.44 11.59 12.00 47,975 +0.23(+1.95%)
Sep 17, 2007 11.97 11.97 11.63 11.77 47,260 -0.20(-1.67%)
Sep 14, 2007 12.03 12.14 11.58 11.97 39,156 -0.08(-0.66%)
Sep 13, 2007 12.35 12.82 12.05 12.05 31,268 -0.26(-2.11%)
Sep 12, 2007 12.26 12.80 12.17 12.31 51,922 +0.06(+0.49%)
Sep 11, 2007 13.02 13.09 12.16 12.25 68,000 -0.50(-3.92%)
Sep 10, 2007 12.78 13.20 12.43 12.75 103,798 -0.03(-0.23%)
Sep 07, 2007 12.40 12.84 11.98 12.78 104,809 +0.31(+2.49%)
Sep 06, 2007 11.41 12.73 11.35 12.47 390,442 +1.19(+10.55%)
Sep 05, 2007 11.48 11.48 11.15 11.28 49,828 -0.09(-0.79%)
Sep 04, 2007 11.19 11.37 10.76 11.37 90,596 +0.32(+2.90%)
Aug 31, 2007 10.63 11.19 10.51 11.05 108,744 +0.55(+5.24%)
Aug 30, 2007 10.28 10.83 9.960 10.50 49,874 +0.10(+0.96%)
Aug 29, 2007 10.30 10.54 10.01 10.40 47,766 +0.10(+0.97%)
Aug 28, 2007 10.88 10.88 10.17 10.30 62,715 -0.60(-5.50%)
Aug 27, 2007 10.63 11.12 10.63 10.90 44,165 +0.28(+2.64%)
Aug 24, 2007 10.92 11.53 10.40 10.62 54,738 -0.12(-1.12%)
Aug 23, 2007 11.19 11.19 10.29 10.74 50,175 -0.36(-3.24%)
Aug 22, 2007 10.83 11.29 10.81 11.10 92,535 +0.38(+3.54%)
Aug 21, 2007 10.72 10.86 10.46 10.72 86,404 +0.21(+2.00%)
Aug 20, 2007 10.18 10.82 9.950 10.51 116,329 +0.34(+3.34%)
Aug 17, 2007 10.64 10.81 9.700 10.17 78,169 -0.13(-1.26%)
Aug 16, 2007 10.40 10.40 9.560 10.30 135,189 -0.19(-1.81%)
Aug 15, 2007 10.52 11.00 9.950 10.49 200,560 -1.32(-11.18%)
Aug 14, 2007 11.59 11.92 11.31 11.81 193,495 +0.36(+3.14%)
Aug 13, 2007 11.13 11.69 11.10 11.45 79,235 +0.52(+4.76%)
Aug 10, 2007 11.01 11.17 10.61 10.93 80,683 -0.05(-0.46%)
Aug 09, 2007 10.73 11.15 10.47 10.98 101,369 -0.33(-2.92%)
Aug 08, 2007 11.00 11.64 11.00 11.31 106,413 +0.32(+2.91%)
Aug 07, 2007 11.15 11.19 10.56 10.99 78,142 -0.08(-0.72%)
Aug 06, 2007 11.70 11.70 10.81 11.07 110,627 -0.73(-6.19%)
Aug 03, 2007 11.80 12.01 11.57 11.80 57,834 -0.32(-2.68%)
Aug 02, 2007 12.16 12.49 11.91 12.12 72,987 -0.05(-0.45%)
Aug 01, 2007 12.12 12.25 11.69 12.18 113,997 +0.05(+0.41%)
Jul 31, 2007 12.25 12.50 11.92 12.13 97,362 -0.10(-0.82%)
Jul 30, 2007 11.76 12.34 11.33 12.23 350,278 +1.45(+13.45%)
Jul 27, 2007 10.94 10.97 10.64 10.78 69,768 -0.39(-3.49%)
Jul 26, 2007 10.89 11.20 10.46 11.17 157,999 +0.35(+3.23%)
Jul 25, 2007 11.10 11.26 10.55 10.82 277,171 -0.33(-2.96%)
Jul 24, 2007 12.13 12.28 11.01 11.15 314,270 -1.20(-9.72%)
Jul 23, 2007 12.93 12.93 12.30 12.35 107,317 -0.24(-1.94%)
Jul 20, 2007 12.87 12.89 12.38 12.59 83,062 -0.27(-2.07%)
Jul 19, 2007 12.93 12.93 12.50 12.86 89,159 +0.11(+0.86%)
Jul 18, 2007 12.71 12.75 12.35 12.75 148,374 -0.10(-0.78%)
Jul 17, 2007 12.97 13.30 12.34 12.85 220,630 -0.16(-1.23%)
Jul 16, 2007 12.37 13.33 12.07 13.01 632,606 +0.96(+7.97%)
Jul 13, 2007 12.89 12.94 12.00 12.05 345,727 -0.95(-7.31%)
Jul 12, 2007 12.15 13.15 11.81 13.00 955,437 +0.93(+7.71%)
Jul 11, 2007 11.10 12.90 11.10 12.07 2,211,051 +2.07(+20.70%)
Jul 10, 2007 9.090 10.50 9.000 10.00 382,920 +0.90(+9.89%)
Jul 09, 2007 8.530 9.250 8.530 9.100 207,147 +0.60(+7.06%)
Jul 06, 2007 8.630 8.790 8.480 8.500 34,348 -0.23(-2.63%)
Jul 05, 2007 8.700 8.860 8.510 8.730 42,176 +0.03(+0.34%)
Jul 03, 2007 8.810 8.810 8.630 8.700 21,153 -0.09(-1.02%)
Jul 02, 2007 8.820 8.890 8.530 8.790 37,052 +0.04(+0.46%)
Jun 29, 2007 8.550 8.770 8.510 8.750 38,288 +0.25(+2.94%)
Jun 28, 2007 8.690 8.740 8.410 8.500 12,635 -0.05(-0.58%)
Jun 27, 2007 8.350 8.670 8.280 8.550 48,413 +0.06(+0.71%)
Jun 26, 2007 8.610 8.769 8.470 8.490 49,431 -0.10(-1.16%)
Jun 25, 2007 8.690 8.690 8.510 8.590 69,035 -0.07(-0.81%)
Jun 22, 2007 8.800 8.920 8.620 8.660 21,472 -0.04(-0.46%)
Jun 21, 2007 8.890 9.190 8.470 8.700 69,845 -0.16(-1.81%)
Jun 20, 2007 8.940 8.940 8.850 8.860 46,000 -0.10(-1.12%)
Jun 19, 2007 9.050 9.050 8.820 8.960 28,000 -0.08(-0.88%)
Jun 18, 2007 9.000 9.120 8.823 9.040 51,800 +0.04(+0.44%)
Jun 15, 2007 9.100 9.100 8.870 9.000 86,500 -0.10(-1.10%)
Jun 14, 2007 8.900 9.210 8.830 9.100 122,400 +0.31(+3.53%)
Jun 13, 2007 8.300 9.200 8.230 8.790 298,300 +0.59(+7.20%)
Jun 12, 2007 7.980 8.270 7.860 8.200 117,500 +0.53(+6.91%)
Jun 11, 2007 7.930 7.970 7.660 7.670 45,082 -0.31(-3.88%)
Jun 08, 2007 8.150 8.150 7.720 7.980 37,089 +0.02(+0.25%)
Jun 07, 2007 8.000 8.000 7.960 7.960 20,950 -0.13(-1.61%)
Jun 06, 2007 8.000 8.100 7.880 8.090 16,713 +0.00(+0.00%)
Jun 05, 2007 8.200 8.200 8.030 8.090 20,160 +0.05(+0.62%)
Jun 04, 2007 8.190 8.200 7.930 8.040 22,792 -0.16(-1.95%)
Jun 01, 2007 8.100 8.200 7.940 8.200 33,986 +0.19(+2.37%)
May 31, 2007 7.930 8.150 7.730 8.010 53,732 +0.24(+3.09%)
May 30, 2007 7.950 7.950 7.660 7.770 48,931 -0.09(-1.15%)
May 29, 2007 7.790 7.930 7.750 7.860 24,250 +0.14(+1.81%)
May 25, 2007 7.990 8.010 7.650 7.720 21,836 -0.12(-1.53%)
May 24, 2007 7.970 7.970 7.780 7.840 19,389 +0.00(+0.00%)
May 23, 2007 7.971 7.971 7.800 7.840 17,108 +0.00(+0.00%)
May 22, 2007 7.760 8.020 7.750 7.840 36,280 +0.11(+1.42%)
May 21, 2007 8.050 8.050 7.450 7.730 352,101 -0.47(-5.73%)
May 18, 2007 8.240 8.300 7.970 8.200 22,846 -0.03(-0.36%)
May 17, 2007 8.240 8.280 8.050 8.230 3,200 -0.05(-0.60%)
May 16, 2007 8.730 8.730 7.950 8.280 95,830 +0.06(+0.73%)
May 15, 2007 8.200 8.729 8.100 8.220 191,023 +0.19(+2.37%)
May 14, 2007 8.170 8.170 8.010 8.030 27,521 -0.23(-2.78%)
May 11, 2007 8.162 8.350 8.150 8.260 7,000 +0.06(+0.73%)
May 10, 2007 8.107 8.340 8.107 8.200 17,514 +0.00(+0.00%)
May 09, 2007 8.300 8.350 8.140 8.200 28,242 -0.02(-0.23%)
May 08, 2007 8.220 8.270 8.150 8.219 7,529 -0.13(-1.57%)
May 07, 2007 8.450 8.450 8.260 8.350 16,850 -0.05(-0.60%)
May 04, 2007 8.330 8.470 8.152 8.400 33,063 -0.11(-1.29%)
May 03, 2007 8.700 8.720 8.510 8.510 8,300 -0.11(-1.28%)
May 02, 2007 8.450 8.840 8.310 8.620 12,590 +0.19(+2.25%)
May 01, 2007 8.390 8.600 8.230 8.430 25,550 +0.10(+1.20%)
Apr 30, 2007 8.150 8.390 8.050 8.330 23,525 +0.18(+2.21%)
Apr 27, 2007 8.110 8.160 7.950 8.150 21,036 -0.08(-0.97%)
Apr 26, 2007 8.300 8.300 8.218 8.230 7,551 -0.01(-0.12%)
Apr 25, 2007 8.340 8.340 8.150 8.240 23,765 -0.16(-1.90%)
Apr 24, 2007 8.490 8.490 8.380 8.400 2,100 -0.10(-1.18%)
Apr 23, 2007 8.450 8.600 8.240 8.500 11,259 +0.10(+1.19%)
Apr 20, 2007 8.430 8.450 8.000 8.400 38,640 +0.20(+2.44%)
Apr 19, 2007 8.250 8.420 8.200 8.200 9,550 -0.06(-0.73%)
Apr 18, 2007 8.110 8.340 8.110 8.260 15,070 -0.03(-0.36%)
Apr 17, 2007 8.580 8.690 8.270 8.290 21,578 -0.29(-3.38%)
Apr 16, 2007 8.530 8.990 8.470 8.580 43,211 +0.26(+3.12%)
Apr 13, 2007 8.270 8.390 8.170 8.320 25,129 -0.11(-1.32%)
Apr 12, 2007 8.550 8.570 8.430 8.431 14,057 -0.14(-1.62%)
Apr 11, 2007 8.900 8.900 8.550 8.570 35,591 -0.31(-3.49%)
Apr 10, 2007 8.250 9.200 8.250 8.880 119,600 +0.58(+6.99%)
Apr 09, 2007 7.830 8.300 7.830 8.300 70,429 +0.40(+5.06%)
Apr 05, 2007 7.930 8.000 7.800 7.900 31,749 -0.10(-1.25%)
Apr 04, 2007 7.910 8.098 7.850 8.000 62,730 +0.13(+1.65%)
Apr 03, 2007 7.370 8.050 7.370 7.870 69,448 +0.54(+7.37%)
Apr 02, 2007 7.250 7.550 7.250 7.330 34,106 +0.03(+0.41%)
Mar 30, 2007 7.450 7.450 7.250 7.300 31,095 -0.18(-2.41%)
Mar 29, 2007 7.350 7.580 7.350 7.480 20,417 +0.08(+1.08%)
Mar 28, 2007 7.360 7.400 7.220 7.400 20,000 +0.00(+0.00%)
Mar 27, 2007 7.410 7.440 7.280 7.400 5,534 -0.04(-0.54%)
Mar 26, 2007 7.530 7.600 7.180 7.440 54,553 +0.07(+0.95%)
Mar 23, 2007 7.340 7.580 7.210 7.370 96,073 -0.02(-0.27%)
Mar 22, 2007 7.500 7.500 7.390 7.390 12,152 -0.11(-1.47%)
Mar 21, 2007 7.500 7.560 7.390 7.500 53,900 +0.15(+2.04%)
Mar 20, 2007 7.530 7.600 7.020 7.350 45,771 -0.25(-3.29%)
Mar 19, 2007 7.540 7.690 7.440 7.600 100,687 +0.15(+2.01%)
Mar 16, 2007 7.490 7.560 7.330 7.450 37,381 -0.04(-0.53%)
Mar 15, 2007 7.650 7.650 7.460 7.490 16,300 -0.18(-2.35%)
Mar 14, 2007 7.450 7.750 7.450 7.670 100,700 +0.25(+3.37%)
Mar 13, 2007 7.640 7.610 7.400 7.420 41,500 -0.22(-2.88%)
Mar 12, 2007 7.190 7.650 7.190 7.640 224,512 +0.41(+5.67%)
Mar 09, 2007 7.300 7.300 7.230 7.230 13,060 -0.07(-0.96%)
Mar 08, 2007 7.290 7.310 7.040 7.300 44,684 +0.00(+0.00%)
Mar 07, 2007 7.240 7.310 7.200 7.300 9,143 -0.07(-0.95%)
Mar 06, 2007 7.170 7.410 7.000 7.370 7,914 -0.04(-0.54%)
Mar 05, 2007 7.160 7.460 7.160 7.410 7,971 +0.13(+1.79%)
Mar 02, 2007 7.200 7.360 7.190 7.280 28,676 +0.16(+2.25%)
Mar 01, 2007 7.000 7.200 6.925 7.120 14,843 +0.08(+1.14%)
Feb 28, 2007 7.030 7.150 6.900 7.040 66,173 +0.14(+2.03%)
Feb 27, 2007 7.080 7.512 6.900 6.900 63,160 -0.29(-4.03%)
Feb 26, 2007 7.640 7.640 7.100 7.190 28,654 -0.08(-1.10%)
Feb 23, 2007 7.300 7.588 7.200 7.270 22,121 -0.03(-0.41%)
Feb 22, 2007 7.442 7.442 7.050 7.300 29,304 -0.08(-1.08%)
Feb 21, 2007 7.610 7.740 7.360 7.380 22,400 -0.22(-2.89%)
Feb 20, 2007 7.240 7.630 7.200 7.600 32,016 +0.30(+4.11%)
Feb 16, 2007 7.420 7.482 7.250 7.300 33,789 -0.10(-1.35%)
Feb 15, 2007 7.850 7.920 7.160 7.400 140,537 -0.55(-6.92%)
Feb 14, 2007 7.700 7.990 7.600 7.950 178,688 +0.25(+3.25%)
Feb 13, 2007 7.670 7.900 7.670 7.700 48,276 +0.03(+0.39%)
Feb 12, 2007 7.800 7.800 7.600 7.670 36,411 -0.08(-1.03%)
Feb 09, 2007 7.900 7.900 7.750 7.750 56,150 -0.13(-1.65%)
Feb 08, 2007 7.700 8.100 7.700 7.880 62,928 +0.08(+1.03%)
Feb 07, 2007 7.810 7.890 7.760 7.800 14,873 -0.06(-0.76%)
Feb 06, 2007 7.900 8.000 7.800 7.860 15,530 -0.04(-0.51%)
Feb 05, 2007 7.800 8.080 7.660 7.900 82,833 +0.03(+0.38%)
Feb 02, 2007 7.590 8.000 7.410 7.870 330,944 -0.01(-0.13%)
Feb 01, 2007 7.550 8.020 7.500 7.880 1,347,139 +0.69(+9.60%)
Jan 31, 2007 6.980 7.240 6.900 7.190 53,900 +0.19(+2.71%)
Jan 30, 2007 6.740 7.670 6.740 7.000 187,776 +0.35(+5.26%)
Jan 29, 2007 6.690 6.690 6.650 6.650 3,359 -0.10(-1.48%)
Jan 26, 2007 6.760 6.990 6.750 6.750 7,000 -0.05(-0.74%)
Jan 25, 2007 6.870 6.870 6.700 6.800 8,699 -0.11(-1.59%)
Jan 24, 2007 6.870 6.910 6.800 6.910 9,901 +0.02(+0.29%)
Jan 23, 2007 6.920 6.970 6.890 6.890 8,100 +0.04(+0.58%)
Jan 22, 2007 6.910 6.910 6.850 6.850 1,400 +0.05(+0.74%)
Jan 19, 2007 6.850 6.900 6.770 6.800 34,147 +0.02(+0.29%)
Jan 18, 2007 6.820 6.900 6.730 6.780 32,844 +0.03(+0.44%)
Jan 17, 2007 6.992 6.992 6.660 6.750 10,710 -0.25(-3.57%)
Jan 16, 2007 6.990 7.008 6.990 7.000 885 +0.00(+0.00%)
Jan 12, 2007 6.990 7.010 6.920 7.000 10,630 +0.09(+1.30%)
Jan 11, 2007 6.938 7.050 6.910 6.910 5,100 -0.01(-0.08%)
Jan 10, 2007 6.916 6.916 6.916 6.916 200 -0.03(-0.49%)
Jan 09, 2007 6.800 7.080 6.650 6.950 9,115 -0.07(-1.00%)
Jan 08, 2007 7.500 7.511 7.000 7.020 10,390 -0.50(-6.59%)
Jan 05, 2007 7.700 7.700 7.515 7.515 13,498 -0.20(-2.53%)
Jan 04, 2007 7.700 7.710 7.700 7.710 2,285 +0.00(+0.00%)
Jan 03, 2007 7.700 7.720 7.651 7.710 8,425 +0.06(+0.78%)
Dec 29, 2006 7.720 7.720 7.624 7.650 7,074 -0.05(-0.65%)
Dec 28, 2006 7.500 7.720 7.500 7.700 12,008 +0.31(+4.19%)
Dec 27, 2006 7.650 7.690 7.310 7.390 5,819 -0.26(-3.40%)
Dec 26, 2006 7.450 7.750 7.450 7.650 19,985 +0.18(+2.41%)
Dec 22, 2006 7.950 8.000 7.050 7.470 46,209 +0.34(+4.77%)
Dec 21, 2006 6.910 7.130 6.910 7.130 14,647 +0.14(+2.00%)
Dec 20, 2006 6.780 7.020 6.780 6.990 11,664 +0.23(+3.40%)
Dec 19, 2006 6.810 6.880 6.700 6.760 8,336 -0.14(-2.03%)
Dec 18, 2006 6.830 6.980 6.830 6.900 6,101 +0.10(+1.47%)
Dec 15, 2006 6.800 6.880 6.800 6.800 3,369 -0.10(-1.45%)
Dec 14, 2006 6.890 6.954 6.820 6.900 8,530 -0.02(-0.29%)
Dec 13, 2006 6.930 6.940 6.920 6.920 2,899 +0.03(+0.44%)
Dec 12, 2006 6.990 6.990 6.890 6.890 9,000 -0.01(-0.14%)
Dec 11, 2006 6.900 7.000 6.890 6.900 6,691 +0.00(+0.00%)
Dec 08, 2006 6.890 7.000 6.890 6.900 10,420 +0.01(+0.15%)
Dec 07, 2006 6.900 6.908 6.850 6.890 13,357 +0.00(+0.00%)
Dec 06, 2006 7.000 7.080 6.820 6.890 13,501 -0.13(-1.85%)
Dec 05, 2006 6.830 7.020 6.830 7.020 14,814 +0.19(+2.78%)
Dec 04, 2006 6.900 6.910 6.740 6.830 15,910 -0.12(-1.73%)
Dec 01, 2006 6.715 6.950 6.600 6.950 6,900 +0.26(+3.89%)
Nov 30, 2006 6.450 6.690 6.280 6.690 7,100 +0.25(+3.88%)
Nov 29, 2006 6.410 6.460 6.350 6.440 4,733 +0.06(+0.94%)
Nov 28, 2006 6.360 6.500 6.230 6.380 9,250 -0.04(-0.62%)
Nov 27, 2006 6.420 6.470 6.420 6.420 1,199 +0.03(+0.39%)
Nov 24, 2006 6.430 6.460 6.395 6.395 2,100 -0.04(-0.54%)
Nov 22, 2006 6.230 6.500 6.150 6.430 144,356 +0.24(+3.88%)
Nov 21, 2006 6.190 6.190 6.120 6.190 700 -0.07(-1.12%)
Nov 20, 2006 6.140 6.270 6.100 6.260 4,101 +0.00(+0.00%)
Nov 17, 2006 6.010 6.260 6.000 6.260 4,740 +0.26(+4.33%)
Nov 16, 2006 6.020 6.120 6.000 6.000 8,040 +0.00(+0.00%)
Nov 15, 2006 6.180 6.250 5.950 6.000 18,455 -0.25(-4.00%)
Nov 14, 2006 6.240 6.250 6.200 6.250 3,575 -0.14(-2.19%)
Nov 13, 2006 6.350 6.400 6.300 6.390 10,247 +0.02(+0.31%)
Nov 10, 2006 6.370 6.370 6.370 6.370 0 +0.00(+0.00%)
Nov 09, 2006 6.410 6.460 6.290 6.370 7,100 -0.13(-2.00%)
Nov 08, 2006 6.420 6.550 6.390 6.500 3,100 +0.06(+0.93%)
Nov 07, 2006 6.470 6.470 6.430 6.440 9,140 +0.00(+0.06%)
Nov 06, 2006 6.510 6.510 6.420 6.436 4,798 -0.09(-1.44%)
Nov 03, 2006 6.560 6.560 6.460 6.530 4,811 +0.02(+0.31%)
Nov 02, 2006 6.540 6.580 6.500 6.510 25,200 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.