Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.760 -0.120 (-2.46%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.220 5.220 5.080 5.150 19,327 -0.05(-0.96%)
Oct 29, 2015 5.450 5.530 5.160 5.200 48,130 -0.27(-4.94%)
Oct 28, 2015 5.470 5.930 5.400 5.470 86,652 +0.02(+0.37%)
Oct 27, 2015 5.510 5.550 5.370 5.450 77,014 -0.07(-1.27%)
Oct 26, 2015 5.650 5.650 5.460 5.520 76,641 -0.06(-1.08%)
Oct 23, 2015 5.330 5.630 5.320 5.580 33,587 +0.31(+5.88%)
Oct 22, 2015 5.200 5.310 5.170 5.270 56,712 +0.07(+1.35%)
Oct 21, 2015 5.210 5.260 5.160 5.200 33,281 -0.04(-0.76%)
Oct 20, 2015 5.310 5.350 5.160 5.240 79,631 -0.07(-1.32%)
Oct 19, 2015 5.250 5.350 5.200 5.310 60,343 +0.06(+1.14%)
Oct 16, 2015 5.000 5.320 4.840 5.250 83,190 +0.27(+5.42%)
Oct 15, 2015 4.920 5.000 4.880 4.980 32,757 +0.08(+1.63%)
Oct 14, 2015 4.840 5.030 4.840 4.900 32,585 +0.09(+1.87%)
Oct 13, 2015 5.150 5.150 4.761 4.810 22,575 -0.41(-7.85%)
Oct 12, 2015 5.230 5.230 4.900 5.220 156,329 +0.01(+0.19%)
Oct 09, 2015 5.110 5.210 5.050 5.210 36,610 +0.13(+2.56%)
Oct 08, 2015 4.750 5.240 4.650 5.080 351,228 +0.33(+6.95%)
Oct 07, 2015 4.710 4.860 4.620 4.750 51,533 +0.12(+2.59%)
Oct 06, 2015 4.640 4.690 4.560 4.630 20,231 +0.00(+0.00%)
Oct 05, 2015 4.470 4.810 4.440 4.630 78,558 +0.27(+6.19%)
Oct 02, 2015 4.240 4.430 4.140 4.360 61,031 +0.08(+1.87%)
Oct 01, 2015 4.310 4.350 4.260 4.280 16,451 -0.02(-0.47%)
Sep 30, 2015 4.370 4.450 4.270 4.300 27,920 -0.06(-1.38%)
Sep 29, 2015 4.520 4.590 4.280 4.360 75,393 -0.12(-2.68%)
Sep 28, 2015 4.680 4.730 4.450 4.480 52,564 -0.21(-4.48%)
Sep 25, 2015 4.780 4.810 4.680 4.690 29,613 -0.10(-2.09%)
Sep 24, 2015 4.640 4.790 4.640 4.790 24,906 +0.14(+3.01%)
Sep 23, 2015 4.560 4.740 4.550 4.650 31,215 +0.08(+1.75%)
Sep 22, 2015 4.920 4.920 4.500 4.570 45,277 -0.39(-7.86%)
Sep 21, 2015 5.200 5.200 4.930 4.960 20,625 -0.24(-4.62%)
Sep 18, 2015 5.080 5.220 4.950 5.200 114,199 +0.04(+0.78%)
Sep 17, 2015 5.080 5.250 5.030 5.160 41,335 +0.06(+1.18%)
Sep 16, 2015 4.870 5.190 4.870 5.100 45,045 +0.29(+6.03%)
Sep 15, 2015 4.930 4.930 4.780 4.810 29,298 -0.11(-2.24%)
Sep 14, 2015 4.950 5.090 4.850 4.920 38,155 -0.07(-1.40%)
Sep 11, 2015 5.100 5.140 4.940 4.990 41,369 -0.11(-2.16%)
Sep 10, 2015 5.200 5.240 5.100 5.100 38,066 -0.13(-2.49%)
Sep 09, 2015 5.290 5.351 5.100 5.230 32,356 -0.05(-0.95%)
Sep 08, 2015 5.450 5.460 5.250 5.280 48,106 -0.08(-1.49%)
Sep 04, 2015 5.440 5.360 5.360 5.360 29,000 -0.09(-1.65%)
Sep 03, 2015 5.320 5.580 5.320 5.450 29,968 +0.11(+2.06%)
Sep 02, 2015 5.510 5.510 5.240 5.340 32,044 -0.11(-2.02%)
Sep 01, 2015 5.400 5.640 5.270 5.450 48,844 -0.01(-0.18%)
Aug 31, 2015 5.420 5.670 5.290 5.460 49,628 +0.07(+1.30%)
Aug 28, 2015 5.370 5.520 5.060 5.390 86,178 -0.01(-0.19%)
Aug 27, 2015 5.000 5.660 4.910 5.400 97,331 +0.43(+8.65%)
Aug 26, 2015 5.050 5.170 4.900 4.970 102,808 +0.06(+1.22%)
Aug 25, 2015 5.070 5.200 4.900 4.910 62,410 -0.06(-1.21%)
Aug 24, 2015 4.960 5.140 4.880 4.970 97,441 -0.21(-4.05%)
Aug 21, 2015 5.300 5.400 5.030 5.180 68,398 -0.17(-3.18%)
Aug 20, 2015 5.550 5.690 5.280 5.350 77,290 -0.22(-3.95%)
Aug 19, 2015 5.630 5.690 5.560 5.570 44,158 -0.12(-2.11%)
Aug 18, 2015 5.684 5.830 5.600 5.690 44,448 -0.09(-1.56%)
Aug 17, 2015 5.690 5.950 5.520 5.780 50,067 -0.05(-0.86%)
Aug 14, 2015 6.220 6.300 5.770 5.830 76,530 -0.43(-6.87%)
Aug 13, 2015 6.070 6.340 5.850 6.260 30,864 +0.20(+3.30%)
Aug 12, 2015 5.780 6.200 5.630 6.060 69,710 +0.24(+4.12%)
Aug 11, 2015 5.780 5.960 5.720 5.820 56,473 -0.03(-0.51%)
Aug 10, 2015 5.800 6.010 5.740 5.850 89,775 -0.15(-2.50%)
Aug 07, 2015 6.250 6.570 5.480 6.000 247,913 -0.59(-8.95%)
Aug 06, 2015 7.110 7.258 6.280 6.590 109,925 -0.47(-6.66%)
Aug 05, 2015 7.000 7.256 6.924 7.060 67,340 +0.15(+2.17%)
Aug 04, 2015 6.900 6.950 6.800 6.910 46,873 +0.03(+0.44%)
Aug 03, 2015 6.600 6.890 6.550 6.880 103,473 +0.27(+4.08%)
Jul 31, 2015 6.470 6.760 6.470 6.610 103,215 +0.12(+1.85%)
Jul 30, 2015 6.500 6.600 6.360 6.490 69,688 -0.07(-1.07%)
Jul 29, 2015 6.550 6.860 6.450 6.560 122,616 +0.05(+0.77%)
Jul 28, 2015 6.510 7.060 6.410 6.510 148,267 -0.07(-1.06%)
Jul 27, 2015 7.450 7.750 6.550 6.580 576,671 -0.80(-10.84%)
Jul 24, 2015 8.000 8.290 7.190 7.380 323,188 -0.69(-8.55%)
Jul 23, 2015 8.840 9.010 7.940 8.070 114,565 -0.75(-8.50%)
Jul 22, 2015 8.810 9.070 8.680 8.820 82,828 -0.17(-1.89%)
Jul 21, 2015 8.990 9.160 8.860 8.990 49,294 -0.01(-0.11%)
Jul 20, 2015 9.280 9.300 8.990 9.000 41,608 -0.29(-3.12%)
Jul 17, 2015 9.550 9.700 9.110 9.290 63,327 -0.21(-2.21%)
Jul 16, 2015 9.890 9.910 9.340 9.500 104,217 -0.38(-3.85%)
Jul 15, 2015 10.00 10.12 9.640 9.880 62,120 -0.08(-0.80%)
Jul 14, 2015 10.00 10.06 9.930 9.960 30,222 -0.07(-0.70%)
Jul 13, 2015 9.980 10.04 9.770 10.03 106,801 +0.16(+1.62%)
Jul 10, 2015 10.39 10.60 9.730 9.870 105,967 -0.44(-4.27%)
Jul 09, 2015 10.39 10.39 9.780 10.31 97,253 +0.00(+0.00%)
Jul 08, 2015 10.54 10.64 9.790 10.31 201,541 -0.15(-1.43%)
Jul 07, 2015 10.58 10.60 10.10 10.46 114,515 -0.18(-1.69%)
Jul 06, 2015 10.64 10.88 10.21 10.64 102,123 -0.10(-0.93%)
Jul 02, 2015 10.35 10.74 10.74 10.74 86,200 +0.42(+4.07%)
Jul 01, 2015 10.55 10.89 10.07 10.32 96,858 -0.07(-0.67%)
Jun 30, 2015 10.35 10.44 10.04 10.39 174,461 +0.19(+1.86%)
Jun 29, 2015 10.15 10.46 9.840 10.20 70,892 -0.03(-0.29%)
Jun 26, 2015 10.16 10.26 10.08 10.23 41,670 +0.07(+0.69%)
Jun 25, 2015 10.20 10.48 10.14 10.16 44,484 -0.01(-0.10%)
Jun 24, 2015 10.27 10.34 10.13 10.17 49,821 -0.15(-1.45%)
Jun 23, 2015 10.51 10.51 10.28 10.32 28,145 -0.23(-2.18%)
Jun 22, 2015 10.66 10.70 10.18 10.55 43,587 -0.05(-0.47%)
Jun 19, 2015 10.65 10.74 10.51 10.60 54,884 -0.01(-0.09%)
Jun 18, 2015 10.63 10.89 10.55 10.61 48,006 -0.10(-0.93%)
Jun 17, 2015 10.62 10.92 10.44 10.71 62,030 +0.08(+0.75%)
Jun 16, 2015 10.34 10.82 10.05 10.63 98,621 +0.20(+1.92%)
Jun 15, 2015 10.47 10.49 10.23 10.43 42,420 -0.12(-1.14%)
Jun 12, 2015 10.67 10.98 10.47 10.55 36,615 -0.20(-1.86%)
Jun 11, 2015 10.90 10.90 10.67 10.75 45,858 -0.15(-1.38%)
Jun 10, 2015 10.84 10.95 10.63 10.90 57,776 +0.08(+0.74%)
Jun 09, 2015 11.03 10.99 10.56 10.82 57,599 -0.17(-1.55%)
Jun 08, 2015 10.85 11.03 10.66 10.99 39,063 +0.14(+1.29%)
Jun 05, 2015 11.10 11.15 10.71 10.85 185,841 -0.21(-1.90%)
Jun 04, 2015 11.21 11.21 10.83 11.06 49,092 -0.09(-0.81%)
Jun 03, 2015 10.70 11.25 10.70 11.15 92,246 +0.41(+3.82%)
Jun 02, 2015 11.18 11.20 10.67 10.74 50,451 -0.25(-2.27%)
Jun 01, 2015 11.20 11.25 10.80 10.99 89,361 -0.20(-1.79%)
May 29, 2015 11.24 11.54 10.89 11.19 90,800 -0.19(-1.67%)
May 28, 2015 11.57 11.60 11.24 11.38 52,882 -0.19(-1.64%)
May 27, 2015 11.93 11.93 11.20 11.57 99,969 -0.37(-3.10%)
May 26, 2015 12.19 12.19 11.55 11.94 48,832 -0.17(-1.40%)
May 22, 2015 11.78 12.11 12.11 12.11 174,600 +0.41(+3.50%)
May 21, 2015 11.18 12.00 11.16 11.70 217,826 +0.51(+4.56%)
May 20, 2015 11.50 11.81 10.92 11.19 192,606 +0.55(+5.17%)
May 19, 2015 10.34 11.15 10.31 10.64 141,599 +0.21(+2.01%)
May 18, 2015 10.59 10.83 10.35 10.43 40,736 -0.08(-0.76%)
May 15, 2015 10.46 10.69 10.42 10.51 18,645 -0.07(-0.66%)
May 14, 2015 10.63 10.80 10.50 10.58 24,888 +0.06(+0.57%)
May 13, 2015 10.78 10.94 10.42 10.52 29,213 -0.27(-2.50%)
May 12, 2015 11.09 11.09 10.64 10.79 71,748 -0.26(-2.35%)
May 11, 2015 10.70 11.42 10.68 11.05 186,792 +0.24(+2.22%)
May 08, 2015 11.44 11.44 10.60 10.81 256,475 -0.46(-4.08%)
May 07, 2015 11.23 11.30 11.03 11.27 68,978 +0.13(+1.17%)
May 06, 2015 11.58 11.69 11.11 11.14 40,440 -0.30(-2.62%)
May 05, 2015 12.01 12.13 11.04 11.44 67,276 -0.62(-5.14%)
May 04, 2015 12.46 12.46 12.00 12.06 45,104 -0.37(-2.98%)
May 01, 2015 12.48 12.55 12.18 12.43 34,543 -0.07(-0.56%)
Apr 30, 2015 12.43 12.52 12.04 12.50 55,818 +0.06(+0.48%)
Apr 29, 2015 12.50 12.52 12.11 12.44 44,423 -0.06(-0.48%)
Apr 28, 2015 11.99 12.93 11.99 12.50 144,414 +0.56(+4.69%)
Apr 27, 2015 12.00 12.36 11.82 11.94 61,805 -0.10(-0.83%)
Apr 24, 2015 12.16 12.36 11.91 12.04 63,976 -0.16(-1.31%)
Apr 23, 2015 12.19 12.49 12.02 12.20 60,800 +0.19(+1.58%)
Apr 22, 2015 11.70 12.18 11.53 12.01 83,995 +0.40(+3.45%)
Apr 21, 2015 11.47 11.67 11.35 11.61 37,136 +0.03(+0.26%)
Apr 20, 2015 11.80 11.88 11.36 11.58 63,862 -0.10(-0.86%)
Apr 17, 2015 10.97 11.70 10.84 11.68 104,842 +0.59(+5.32%)
Apr 16, 2015 11.10 11.20 10.91 11.09 40,736 -0.15(-1.33%)
Apr 15, 2015 10.62 11.41 10.57 11.24 47,090 +0.86(+8.29%)
Apr 14, 2015 10.60 10.70 10.35 10.38 32,105 -0.17(-1.61%)
Apr 13, 2015 10.76 11.19 10.30 10.55 74,428 -0.22(-2.04%)
Apr 10, 2015 10.78 10.91 10.01 10.77 31,276 +0.04(+0.37%)
Apr 09, 2015 10.80 10.94 10.42 10.73 60,773 +0.02(+0.19%)
Apr 08, 2015 10.76 11.17 10.60 10.71 37,758 -0.06(-0.56%)
Apr 07, 2015 11.05 11.12 10.74 10.77 33,095 -0.30(-2.71%)
Apr 06, 2015 11.33 11.42 11.05 11.07 30,654 -0.25(-2.21%)
Apr 02, 2015 11.26 11.32 11.32 11.32 23,800 +0.11(+0.98%)
Apr 01, 2015 11.29 11.42 11.01 11.21 32,588 +0.03(+0.27%)
Mar 31, 2015 11.09 11.30 11.09 11.18 18,207 -0.02(-0.18%)
Mar 30, 2015 10.93 11.27 10.70 11.20 123,879 +0.29(+2.66%)
Mar 27, 2015 10.73 11.09 10.58 10.91 158,522 +0.01(+0.09%)
Mar 26, 2015 11.14 11.44 10.88 10.90 55,579 -0.36(-3.20%)
Mar 25, 2015 11.85 11.87 11.14 11.26 84,851 -0.59(-4.98%)
Mar 24, 2015 11.97 12.42 11.72 11.85 41,887 -0.13(-1.09%)
Mar 23, 2015 11.83 12.06 11.57 11.98 60,486 +0.13(+1.10%)
Mar 20, 2015 12.00 12.59 11.81 11.85 261,158 -0.11(-0.92%)
Mar 19, 2015 11.10 12.00 11.10 11.96 147,063 +0.91(+8.24%)
Mar 18, 2015 11.05 11.29 10.93 11.05 29,430 +0.01(+0.09%)
Mar 17, 2015 10.98 11.10 10.98 11.04 24,994 -0.02(-0.18%)
Mar 16, 2015 11.16 11.25 10.99 11.06 33,479 -0.10(-0.90%)
Mar 13, 2015 11.10 11.20 10.57 11.16 37,611 +0.14(+1.27%)
Mar 12, 2015 10.96 11.11 10.78 11.02 51,867 +0.11(+1.01%)
Mar 11, 2015 10.55 11.08 10.36 10.91 53,371 +0.33(+3.12%)
Mar 10, 2015 10.97 10.98 10.54 10.58 25,651 -0.43(-3.91%)
Mar 09, 2015 11.08 11.33 10.88 11.01 25,640 +0.05(+0.46%)
Mar 06, 2015 11.20 11.26 10.90 10.96 26,121 -0.35(-3.09%)
Mar 05, 2015 10.71 11.43 10.71 11.31 72,357 +0.67(+6.30%)
Mar 04, 2015 10.81 10.82 10.48 10.64 33,541 -0.08(-0.75%)
Mar 03, 2015 11.09 11.09 10.70 10.72 66,653 -0.28(-2.55%)
Mar 02, 2015 10.83 11.17 10.51 11.00 98,090 +0.18(+1.66%)
Feb 27, 2015 10.84 10.95 10.69 10.82 39,322 +0.01(+0.09%)
Feb 26, 2015 10.90 11.00 10.58 10.81 57,466 -0.13(-1.19%)
Feb 25, 2015 11.16 11.16 10.65 10.94 85,005 -0.22(-1.97%)
Feb 24, 2015 10.78 11.31 10.51 11.16 137,995 +0.59(+5.58%)
Feb 23, 2015 10.53 10.89 10.26 10.57 89,363 +0.08(+0.76%)
Feb 20, 2015 9.888 10.99 9.750 10.49 181,657 +0.56(+5.64%)
Feb 19, 2015 9.850 10.06 9.732 9.930 20,502 +0.08(+0.81%)
Feb 18, 2015 9.890 9.900 9.640 9.850 25,690 +0.20(+2.07%)
Feb 17, 2015 9.900 9.900 9.500 9.650 31,568 -0.22(-2.23%)
Feb 13, 2015 9.660 9.870 9.870 9.870 52,700 +0.30(+3.13%)
Feb 12, 2015 9.882 9.882 9.490 9.570 12,938 +0.05(+0.53%)
Feb 11, 2015 9.380 9.920 9.220 9.520 30,341 +0.15(+1.60%)
Feb 10, 2015 9.340 9.410 9.150 9.370 13,549 +0.09(+0.97%)
Feb 09, 2015 9.010 9.380 9.010 9.280 14,503 +0.12(+1.31%)
Feb 06, 2015 8.850 9.330 8.560 9.160 107,795 +0.41(+4.69%)
Feb 05, 2015 8.650 8.850 8.580 8.750 170,980 +0.14(+1.63%)
Feb 04, 2015 8.420 8.820 8.420 8.610 83,669 +0.20(+2.38%)
Feb 03, 2015 8.270 8.575 8.230 8.410 42,079 +0.34(+4.21%)
Feb 02, 2015 8.150 8.230 7.960 8.070 79,302 -0.13(-1.59%)
Jan 30, 2015 8.400 8.580 8.150 8.200 17,883 -0.06(-0.73%)
Jan 29, 2015 8.510 8.510 8.080 8.260 14,907 -0.25(-2.94%)
Jan 28, 2015 8.740 8.740 8.500 8.510 14,327 -0.24(-2.74%)
Jan 27, 2015 8.850 8.920 8.740 8.750 27,362 -0.22(-2.45%)
Jan 26, 2015 9.000 9.090 8.930 8.970 8,055 -0.04(-0.44%)
Jan 23, 2015 9.030 9.055 8.830 9.010 17,953 -0.02(-0.22%)
Jan 22, 2015 8.960 9.139 8.950 9.030 10,887 +0.08(+0.89%)
Jan 21, 2015 9.260 9.380 8.940 8.950 10,047 -0.40(-4.28%)
Jan 20, 2015 9.308 9.350 9.130 9.350 15,674 -0.18(-1.89%)
Jan 16, 2015 8.650 9.660 8.560 9.530 48,267 +0.79(+9.04%)
Jan 15, 2015 8.955 9.105 8.700 8.740 9,604 -0.45(-4.90%)
Jan 14, 2015 9.350 9.370 8.800 9.190 13,564 -0.10(-1.08%)
Jan 13, 2015 9.210 9.710 9.020 9.290 69,656 +0.06(+0.65%)
Jan 12, 2015 9.810 9.810 9.070 9.230 26,649 -0.32(-3.35%)
Jan 09, 2015 9.564 9.640 9.390 9.550 8,523 -0.02(-0.21%)
Jan 08, 2015 9.660 9.680 9.500 9.570 8,123 +0.20(+2.08%)
Jan 07, 2015 9.420 9.700 9.320 9.375 9,992 -0.13(-1.42%)
Jan 06, 2015 9.360 9.610 9.250 9.510 51,423 -0.11(-1.14%)
Jan 05, 2015 10.14 10.31 9.620 9.620 40,801 -0.65(-6.33%)
Jan 02, 2015 10.30 10.72 9.650 10.27 47,543 +0.07(+0.69%)
Dec 31, 2014 9.730 10.20 10.20 10.20 37,400 +0.55(+5.70%)
Dec 30, 2014 8.480 9.728 8.480 9.650 68,437 +1.17(+13.80%)
Dec 29, 2014 8.340 8.700 8.100 8.480 66,192 +0.21(+2.54%)
Dec 26, 2014 8.490 8.700 8.200 8.270 21,853 -0.18(-2.13%)
Dec 24, 2014 8.200 8.450 8.450 8.450 33,300 +0.16(+1.93%)
Dec 23, 2014 8.500 8.550 8.060 8.290 39,318 -0.21(-2.47%)
Dec 22, 2014 8.341 8.600 8.340 8.500 22,057 +0.33(+4.04%)
Dec 19, 2014 8.400 8.410 8.170 8.170 18,411 -0.12(-1.45%)
Dec 18, 2014 8.400 8.440 8.290 8.290 26,444 +0.00(+0.00%)
Dec 17, 2014 8.160 8.370 8.131 8.290 38,843 +0.28(+3.50%)
Dec 16, 2014 8.010 8.590 7.980 8.010 64,169 +0.30(+3.89%)
Dec 15, 2014 8.000 8.010 7.520 7.710 15,439 -0.37(-4.58%)
Dec 12, 2014 7.850 8.100 7.640 8.080 29,379 +0.26(+3.32%)
Dec 11, 2014 7.790 7.980 7.740 7.820 15,942 +0.13(+1.69%)
Dec 10, 2014 7.660 8.000 7.660 7.690 33,388 -0.18(-2.29%)
Dec 09, 2014 7.990 8.190 7.860 7.870 30,105 -0.12(-1.50%)
Dec 08, 2014 8.300 8.350 7.850 7.990 42,742 -0.41(-4.88%)
Dec 05, 2014 8.400 8.450 8.320 8.400 19,149 +0.00(+0.00%)
Dec 04, 2014 8.540 8.600 8.300 8.400 9,539 -0.07(-0.83%)
Dec 03, 2014 8.600 8.740 8.400 8.470 14,868 -0.17(-1.97%)
Dec 02, 2014 8.500 8.730 8.500 8.640 14,432 +0.24(+2.86%)
Dec 01, 2014 8.600 9.090 8.115 8.400 40,332 -0.45(-5.08%)
Nov 28, 2014 8.980 9.185 8.850 8.850 8,471 -0.23(-2.53%)
Nov 26, 2014 9.120 9.080 9.080 9.080 152,200 -0.12(-1.30%)
Nov 25, 2014 9.500 9.550 9.140 9.200 64,619 -0.34(-3.56%)
Nov 24, 2014 9.670 9.670 9.370 9.540 59,883 -0.13(-1.34%)
Nov 21, 2014 10.20 10.25 9.560 9.670 74,762 -0.58(-5.66%)
Nov 20, 2014 10.10 10.40 9.840 10.25 46,087 +0.29(+2.91%)
Nov 19, 2014 9.960 10.00 9.810 9.960 10,116 -0.02(-0.20%)
Nov 18, 2014 9.880 10.15 9.880 9.980 23,048 +0.24(+2.46%)
Nov 17, 2014 9.840 9.970 9.510 9.740 46,878 -0.16(-1.62%)
Nov 14, 2014 9.970 9.970 9.710 9.900 9,929 +0.15(+1.54%)
Nov 13, 2014 9.890 10.18 9.750 9.750 11,610 -0.17(-1.71%)
Nov 12, 2014 10.17 10.17 9.820 9.920 25,791 -0.19(-1.88%)
Nov 11, 2014 10.06 10.27 9.860 10.11 7,119 +0.02(+0.20%)
Nov 10, 2014 10.34 10.60 10.01 10.09 21,558 -0.19(-1.85%)
Nov 07, 2014 10.03 10.40 10.03 10.28 16,085 +0.34(+3.42%)
Nov 06, 2014 10.16 10.17 9.910 9.940 18,817 -0.21(-2.07%)
Nov 05, 2014 10.16 10.21 10.10 10.15 22,115 -0.05(-0.49%)
Nov 04, 2014 10.43 10.43 10.03 10.20 24,991 -0.22(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.