Indicators

Amtech Systems Inc (NQ: ASYS )

4.870 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.990	3.210	2.930	2.960	39,564	-0.03(-1.00%)
Feb 26, 2009	2.970	3.070	2.923	2.990	43,710	-0.00(-0.00%)
Feb 25, 2009	3.010	3.030	2.900	2.990	36,931	-0.02(-0.66%)
Feb 24, 2009	2.830	3.110	2.830	3.010	40,355	+0.16(+5.61%)
Feb 23, 2009	3.080	3.130	2.850	2.850	85,715	-0.16(-5.32%)
Feb 20, 2009	3.200	3.200	3.000	3.010	52,302	-0.19(-5.94%)
Feb 19, 2009	3.290	3.300	3.190	3.200	19,097	-0.09(-2.66%)
Feb 18, 2009	3.350	3.480	3.200	3.288	21,035	+0.02(+0.54%)
Feb 17, 2009	3.400	3.430	3.170	3.270	38,173	-0.11(-3.25%)
Feb 13, 2009	3.420	3.490	3.290	3.380	32,132	-0.02(-0.59%)
Feb 12, 2009	3.430	3.580	3.260	3.400	82,200	-0.30(-8.11%)
Feb 11, 2009	3.700	3.700	3.620	3.700	13,922	+0.01(+0.27%)
Feb 10, 2009	3.820	3.990	3.550	3.690	123,411	-0.51(-12.14%)
Feb 09, 2009	4.240	4.450	4.100	4.200	54,430	-0.02(-0.48%)
Feb 06, 2009	4.150	4.290	4.130	4.220	39,524	+0.05(+1.20%)
Feb 05, 2009	4.110	4.260	4.000	4.170	42,960	+0.08(+1.91%)
Feb 04, 2009	4.150	4.150	4.080	4.092	22,752	+0.01(+0.29%)
Feb 03, 2009	4.150	4.200	3.980	4.080	27,289	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.