Indicators

Amtech Systems Inc (NQ: ASYS )

4.870 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.030	9.150	8.740	8.760	131,572	-0.24(-2.67%)
Feb 28, 2012	8.700	9.150	8.700	9.000	119,368	+0.30(+3.45%)
Feb 27, 2012	8.600	8.750	8.400	8.700	163,003	+0.03(+0.35%)
Feb 24, 2012	8.970	9.050	8.660	8.670	85,380	-0.30(-3.34%)
Feb 23, 2012	9.090	9.140	8.860	8.970	114,494	-0.14(-1.54%)
Feb 22, 2012	9.280	9.340	9.050	9.110	119,414	-0.20(-2.15%)
Feb 21, 2012	9.460	9.610	9.170	9.310	143,096	-0.14(-1.48%)
Feb 17, 2012	9.100	9.698	8.983	9.450	260,708	+0.43(+4.77%)
Feb 16, 2012	8.600	9.080	8.600	9.020	141,292	+0.44(+5.13%)
Feb 15, 2012	9.050	9.150	8.510	8.580	163,977	-0.42(-4.67%)
Feb 14, 2012	8.870	9.020	8.690	9.000	151,405	+0.04(+0.45%)
Feb 13, 2012	9.500	9.500	8.830	8.960	376,675	-0.32(-3.45%)
Feb 10, 2012	9.810	9.925	8.310	9.280	635,203	-1.98(-17.58%)
Feb 09, 2012	11.26	11.55	11.04	11.26	306,274	+0.08(+0.72%)
Feb 08, 2012	11.08	11.28	10.98	11.18	95,469	+0.15(+1.36%)
Feb 07, 2012	11.22	11.22	10.84	11.03	120,016	-0.20(-1.78%)
Feb 06, 2012	11.42	11.42	11.12	11.23	106,483	-0.25(-2.18%)
Feb 03, 2012	10.98	11.60	10.96	11.48	179,390	+0.68(+6.30%)
Feb 02, 2012	10.56	10.88	10.49	10.80	92,045	+0.30(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.