Indicators

Amtech Systems Inc (NQ: ASYS )

4.820 -0.050 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.84	10.95	10.69	10.82	39,322	+0.01(+0.09%)
Feb 26, 2015	10.90	11.00	10.58	10.81	57,466	-0.13(-1.19%)
Feb 25, 2015	11.16	11.16	10.65	10.94	85,005	-0.22(-1.97%)
Feb 24, 2015	10.78	11.31	10.51	11.16	137,995	+0.59(+5.58%)
Feb 23, 2015	10.53	10.89	10.26	10.57	89,363	+0.08(+0.76%)
Feb 20, 2015	9.888	10.99	9.750	10.49	181,657	+0.56(+5.64%)
Feb 19, 2015	9.850	10.06	9.732	9.930	20,502	+0.08(+0.81%)
Feb 18, 2015	9.890	9.900	9.640	9.850	25,690	+0.20(+2.07%)
Feb 17, 2015	9.900	9.900	9.500	9.650	31,568	-0.22(-2.23%)
Feb 13, 2015	9.660	9.870	9.870	9.870	52,700	+0.30(+3.13%)
Feb 12, 2015	9.882	9.882	9.490	9.570	12,938	+0.05(+0.53%)
Feb 11, 2015	9.380	9.920	9.220	9.520	30,341	+0.15(+1.60%)
Feb 10, 2015	9.340	9.410	9.150	9.370	13,549	+0.09(+0.97%)
Feb 09, 2015	9.010	9.380	9.010	9.280	14,503	+0.12(+1.31%)
Feb 06, 2015	8.850	9.330	8.560	9.160	107,795	+0.41(+4.69%)
Feb 05, 2015	8.650	8.850	8.580	8.750	170,980	+0.14(+1.63%)
Feb 04, 2015	8.420	8.820	8.420	8.610	83,669	+0.20(+2.38%)
Feb 03, 2015	8.270	8.575	8.230	8.410	42,079	+0.34(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.