Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.010	6.050	5.790	6.050	2,800	+0.03(+0.50%)
Feb 26, 2004	6.189	6.189	6.020	6.020	1,200	-0.10(-1.63%)
Feb 25, 2004	5.700	6.300	5.700	6.120	9,400	+0.17(+2.86%)
Feb 24, 2004	5.680	5.950	5.510	5.950	12,800	+0.35(+6.25%)
Feb 23, 2004	6.190	6.190	5.600	5.600	14,300	-0.31(-5.25%)
Feb 20, 2004	5.910	5.911	5.910	5.910	1,300	-0.04(-0.67%)
Feb 19, 2004	6.190	6.190	5.920	5.950	5,600	+0.05(+0.85%)
Feb 18, 2004	6.075	6.090	5.900	5.900	4,300	-0.01(-0.17%)
Feb 17, 2004	6.179	6.179	5.750	5.910	7,300	-0.05(-0.82%)
Feb 13, 2004	6.200	6.200	5.850	5.959	2,700	-0.14(-2.31%)
Feb 12, 2004	6.010	6.370	5.840	6.100	4,200	+0.00(+0.00%)
Feb 11, 2004	5.990	6.100	5.980	6.100	11,100	+0.06(+0.99%)
Feb 10, 2004	5.930	6.040	5.930	6.040	400	-0.09(-1.47%)
Feb 09, 2004	5.950	6.130	5.950	6.130	4,200	+0.29(+4.97%)
Feb 06, 2004	5.700	5.840	5.700	5.840	1,100	+0.05(+0.86%)
Feb 05, 2004	5.700	5.790	5.700	5.790	3,700	+0.09(+1.58%)
Feb 04, 2004	5.750	5.880	5.700	5.700	3,500	-0.08(-1.38%)
Feb 03, 2004	5.800	5.800	5.700	5.780	4,100	-0.10(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.