Indicators

Amtech Systems Inc (NQ: ASYS )

4.730 -0.140 (-2.87%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.030	7.150	6.900	7.040	66,173	+0.14(+2.03%)
Feb 27, 2007	7.080	7.512	6.900	6.900	63,160	-0.29(-4.03%)
Feb 26, 2007	7.640	7.640	7.100	7.190	28,654	-0.08(-1.10%)
Feb 23, 2007	7.300	7.588	7.200	7.270	22,121	-0.03(-0.41%)
Feb 22, 2007	7.442	7.442	7.050	7.300	29,304	-0.08(-1.08%)
Feb 21, 2007	7.610	7.740	7.360	7.380	22,400	-0.22(-2.89%)
Feb 20, 2007	7.240	7.630	7.200	7.600	32,016	+0.30(+4.11%)
Feb 16, 2007	7.420	7.482	7.250	7.300	33,789	-0.10(-1.35%)
Feb 15, 2007	7.850	7.920	7.160	7.400	140,537	-0.55(-6.92%)
Feb 14, 2007	7.700	7.990	7.600	7.950	178,688	+0.25(+3.25%)
Feb 13, 2007	7.670	7.900	7.670	7.700	48,276	+0.03(+0.39%)
Feb 12, 2007	7.800	7.800	7.600	7.670	36,411	-0.08(-1.03%)
Feb 09, 2007	7.900	7.900	7.750	7.750	56,150	-0.13(-1.65%)
Feb 08, 2007	7.700	8.100	7.700	7.880	62,928	+0.08(+1.03%)
Feb 07, 2007	7.810	7.890	7.760	7.800	14,873	-0.06(-0.76%)
Feb 06, 2007	7.900	8.000	7.800	7.860	15,530	-0.04(-0.51%)
Feb 05, 2007	7.800	8.080	7.660	7.900	82,833	+0.03(+0.38%)
Feb 02, 2007	7.590	8.000	7.410	7.870	330,944	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.