Indicators

Amtech Systems Inc (NQ: ASYS )

4.870 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.850	4.885	4.800	4.810	33,874	+0.01(+0.21%)
Feb 28, 2024	4.830	4.868	4.790	4.800	14,748	-0.03(-0.62%)
Feb 27, 2024	5.050	5.080	4.830	4.830	94,561	-0.16(-3.21%)
Feb 26, 2024	4.740	5.050	4.740	4.990	51,668	+0.23(+4.83%)
Feb 23, 2024	4.770	4.770	4.670	4.760	27,710	-0.03(-0.63%)
Feb 22, 2024	4.660	4.840	4.660	4.790	47,950	+0.13(+2.79%)
Feb 21, 2024	4.450	4.680	4.350	4.660	57,136	+0.22(+4.95%)
Feb 20, 2024	4.580	4.670	4.380	4.440	63,176	-0.17(-3.69%)
Feb 16, 2024	4.880	4.880	4.530	4.610	89,706	-0.14(-2.95%)
Feb 15, 2024	4.520	4.850	4.520	4.750	93,745	+0.18(+3.94%)
Feb 14, 2024	4.190	4.593	4.190	4.570	104,902	+0.33(+7.78%)
Feb 13, 2024	4.190	4.300	4.140	4.240	106,213	-0.08(-1.85%)
Feb 12, 2024	3.800	4.480	3.780	4.320	447,018	+0.88(+25.58%)
Feb 09, 2024	4.000	4.090	3.370	3.440	642,258	-0.62(-15.27%)
Feb 08, 2024	3.960	4.090	3.960	4.060	45,257	+0.06(+1.50%)
Feb 07, 2024	3.980	4.060	3.970	4.000	24,331	+0.00(+0.00%)
Feb 06, 2024	3.950	4.070	3.950	4.000	26,471	+0.02(+0.50%)
Feb 05, 2024	4.010	4.070	3.900	3.980	54,208	-0.06(-1.49%)
Feb 02, 2024	4.040	4.050	3.900	4.040	47,409	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.