Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.21	20.78	20.00	20.64	130,662	+0.43(+2.13%)
Jun 29, 2011	20.28	20.33	19.57	20.21	350,682	+0.02(+0.10%)
Jun 28, 2011	19.84	20.29	19.65	20.19	238,412	+0.54(+2.75%)
Jun 27, 2011	18.95	20.00	18.23	19.65	319,798	+1.06(+5.70%)
Jun 24, 2011	19.37	19.98	18.48	18.59	1,795,997	-0.66(-3.43%)
Jun 23, 2011	18.45	19.32	18.15	19.25	196,374	+0.49(+2.61%)
Jun 22, 2011	18.63	19.21	18.50	18.76	151,893	+0.07(+0.37%)
Jun 21, 2011	18.34	18.94	18.20	18.69	202,004	+0.47(+2.58%)
Jun 20, 2011	18.36	18.64	17.08	18.22	278,514	+0.66(+3.76%)
Jun 17, 2011	18.38	18.38	17.50	17.56	271,061	-0.55(-3.04%)
Jun 16, 2011	18.53	18.67	17.55	18.11	188,726	-0.50(-2.69%)
Jun 15, 2011	18.88	19.03	18.34	18.61	130,283	-0.57(-2.97%)
Jun 14, 2011	18.76	19.35	18.65	19.18	145,075	+0.75(+4.07%)
Jun 13, 2011	18.57	19.22	18.40	18.43	265,501	-0.11(-0.59%)
Jun 10, 2011	19.01	19.09	18.18	18.54	346,514	-0.61(-3.19%)
Jun 09, 2011	19.23	19.50	18.75	19.15	137,388	-0.04(-0.21%)
Jun 08, 2011	19.74	20.00	19.00	19.19	262,415	-0.70(-3.52%)
Jun 07, 2011	19.84	20.33	19.64	19.89	203,899	+0.12(+0.61%)
Jun 06, 2011	20.43	20.54	19.68	19.77	218,171	-0.50(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.