Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.785	4.965	4.785	4.920	29,188	+0.09(+1.86%)
Apr 25, 2024	4.850	4.890	4.760	4.830	14,811	-0.04(-0.82%)
Apr 24, 2024	4.900	4.900	4.730	4.870	15,576	+0.11(+2.31%)
Apr 23, 2024	4.610	4.850	4.600	4.760	33,634	+0.11(+2.37%)
Apr 22, 2024	4.780	4.780	4.600	4.650	40,365	-0.10(-2.11%)
Apr 19, 2024	4.850	4.880	4.700	4.750	56,758	-0.13(-2.66%)
Apr 18, 2024	4.750	4.880	4.750	4.880	14,575	+0.13(+2.74%)
Apr 17, 2024	4.830	4.880	4.750	4.750	16,932	-0.09(-1.86%)
Apr 16, 2024	4.820	4.900	4.750	4.840	35,194	+0.04(+0.83%)
Apr 15, 2024	4.770	4.890	4.750	4.800	21,250	+0.05(+1.05%)
Apr 12, 2024	4.970	5.005	4.750	4.750	36,005	-0.21(-4.23%)
Apr 11, 2024	4.930	5.034	4.910	4.960	15,456	-0.01(-0.20%)
Apr 10, 2024	4.940	4.970	4.810	4.970	23,777	-0.03(-0.60%)
Apr 09, 2024	4.990	5.100	4.920	5.000	63,085	+0.09(+1.83%)
Apr 08, 2024	5.270	5.400	4.830	4.910	153,295	-0.31(-5.94%)
Apr 05, 2024	5.150	5.300	5.150	5.220	24,993	+0.02(+0.38%)
Apr 04, 2024	5.320	5.415	5.140	5.200	19,080	-0.17(-3.17%)
Apr 03, 2024	5.480	5.510	5.360	5.370	17,956	-0.12(-2.19%)
Apr 02, 2024	5.350	5.520	5.330	5.490	27,066	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.