Indicators

Amtech Systems Inc (NQ: ASYS )

5.340 +0.070 (+1.33%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.750	4.050	3.750	4.050	10,100	+0.30(+8.00%)
Jul 30, 2002	3.899	3.900	3.710	3.750	8,700	-0.24(-6.02%)
Jul 29, 2002	4.053	4.072	3.650	3.990	12,200	-0.03(-0.75%)
Jul 26, 2002	4.021	4.021	4.000	4.020	4,000	+0.02(+0.45%)
Jul 25, 2002	4.440	4.450	3.901	4.002	2,700	-0.20(-4.74%)
Jul 24, 2002	4.000	4.400	4.000	4.201	7,100	+0.20(+5.02%)
Jul 23, 2002	4.550	4.830	4.000	4.000	10,900	-0.30(-6.98%)
Jul 22, 2002	4.700	4.700	4.010	4.300	10,100	-0.20(-4.44%)
Jul 19, 2002	4.770	4.771	4.500	4.500	2,300	-0.29(-6.07%)
Jul 17, 2002	4.801	4.801	4.791	4.791	400	-0.45(-8.55%)
Jul 12, 2002	4.990	5.239	4.800	5.239	3,400	+0.34(+6.92%)
Jul 11, 2002	5.000	5.000	4.750	4.900	4,500	-0.35(-6.65%)
Jul 10, 2002	5.200	5.249	4.900	5.249	2,900	+0.05(+0.94%)
Jul 09, 2002	5.201	5.202	5.100	5.200	2,100	-0.05(-0.95%)
Jul 08, 2002	5.400	5.400	5.250	5.250	5,900	-0.15(-2.78%)
Jul 05, 2002	5.210	5.451	5.200	5.400	1,400	+0.15(+2.86%)
Jul 04, 2002	4.940	5.400	4.940	5.250	7,300	+0.00(+0.00%)
Jul 03, 2002	4.940	5.400	4.940	5.250	7,300	+0.05(+0.96%)
Jul 02, 2002	5.304	5.310	5.180	5.200	22,100	-0.21(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.