Indicators

Amtech Systems Inc (NQ: ASYS )

5.320 +0.150 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.71	12.12	11.71	11.98	216,046	+0.27(+2.31%)
Sep 28, 2017	11.36	11.99	11.36	11.71	149,705	+0.25(+2.18%)
Sep 27, 2017	11.64	11.78	11.37	11.46	179,904	-0.12(-1.04%)
Sep 26, 2017	11.17	11.79	11.17	11.58	147,682	+0.52(+4.70%)
Sep 25, 2017	11.67	11.95	10.97	11.06	204,882	-0.45(-3.91%)
Sep 22, 2017	11.67	11.76	11.40	11.51	116,853	-0.08(-0.69%)
Sep 21, 2017	11.37	11.75	11.10	11.59	263,178	+0.21(+1.85%)
Sep 20, 2017	12.39	12.51	11.31	11.38	234,827	-0.92(-7.48%)
Sep 19, 2017	11.90	13.06	11.80	12.30	694,055	+0.50(+4.24%)
Sep 18, 2017	11.33	11.89	11.25	11.80	450,338	+0.57(+5.08%)
Sep 15, 2017	11.58	11.69	11.11	11.23	180,508	-0.45(-3.85%)
Sep 14, 2017	11.60	11.75	11.42	11.68	295,275	+0.08(+0.69%)
Sep 13, 2017	11.30	11.65	10.96	11.60	216,960	+0.24(+2.11%)
Sep 12, 2017	10.79	11.43	10.72	11.36	205,359	+0.62(+5.77%)
Sep 11, 2017	10.14	10.90	9.880	10.74	139,605	+0.52(+5.09%)
Sep 08, 2017	11.08	11.08	10.13	10.22	157,968	-0.92(-8.26%)
Sep 07, 2017	11.33	11.37	10.96	11.14	109,726	-0.09(-0.80%)
Sep 06, 2017	10.99	11.37	10.87	11.23	209,060	+0.24(+2.18%)
Sep 05, 2017	10.74	11.18	10.63	10.99	255,488	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.