Indicators

Amtech Systems Inc (NQ: ASYS )

4.990 +0.130 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.180	7.600	7.130	7.300	0	-0.02(-0.27%)
Sep 27, 2013	7.210	7.430	7.160	7.320	0	+0.02(+0.27%)
Sep 26, 2013	7.390	7.390	7.128	7.300	0	-0.07(-0.95%)
Sep 25, 2013	7.130	7.500	7.070	7.370	0	+0.06(+0.82%)
Sep 24, 2013	7.190	7.450	6.940	7.310	0	+0.10(+1.39%)
Sep 23, 2013	7.310	7.310	6.930	7.210	0	-0.17(-2.30%)
Sep 20, 2013	7.500	7.500	7.260	7.380	0	-0.16(-2.12%)
Sep 19, 2013	7.500	7.550	7.200	7.540	0	+0.06(+0.80%)
Sep 18, 2013	7.463	7.680	7.260	7.480	0	+0.01(+0.13%)
Sep 17, 2013	7.599	7.689	7.270	7.470	0	-0.02(-0.27%)
Sep 16, 2013	6.940	7.700	6.921	7.490	0	+0.55(+7.93%)
Sep 13, 2013	6.970	7.138	6.880	6.940	0	-0.10(-1.42%)
Sep 12, 2013	7.020	7.190	6.900	7.040	0	+0.01(+0.14%)
Sep 11, 2013	7.150	7.170	7.000	7.030	0	-0.11(-1.54%)
Sep 10, 2013	7.040	7.310	6.970	7.140	0	+0.06(+0.85%)
Sep 09, 2013	7.190	7.240	6.930	7.080	0	-0.13(-1.80%)
Sep 06, 2013	7.650	7.650	7.100	7.210	0	-0.43(-5.63%)
Sep 05, 2013	7.410	7.700	7.000	7.640	283,684	+0.53(+7.45%)
Sep 04, 2013	6.380	7.490	6.370	7.110	0	+0.96(+15.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.