Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.370 4.450 4.270 4.300 27,920 -0.06(-1.38%)
Sep 29, 2015 4.520 4.590 4.280 4.360 75,393 -0.12(-2.68%)
Sep 28, 2015 4.680 4.730 4.450 4.480 52,564 -0.21(-4.48%)
Sep 25, 2015 4.780 4.810 4.680 4.690 29,613 -0.10(-2.09%)
Sep 24, 2015 4.640 4.790 4.640 4.790 24,906 +0.14(+3.01%)
Sep 23, 2015 4.560 4.740 4.550 4.650 31,215 +0.08(+1.75%)
Sep 22, 2015 4.920 4.920 4.500 4.570 45,277 -0.39(-7.86%)
Sep 21, 2015 5.200 5.200 4.930 4.960 20,625 -0.24(-4.62%)
Sep 18, 2015 5.080 5.220 4.950 5.200 114,199 +0.04(+0.78%)
Sep 17, 2015 5.080 5.250 5.030 5.160 41,335 +0.06(+1.18%)
Sep 16, 2015 4.870 5.190 4.870 5.100 45,045 +0.29(+6.03%)
Sep 15, 2015 4.930 4.930 4.780 4.810 29,298 -0.11(-2.24%)
Sep 14, 2015 4.950 5.090 4.850 4.920 38,155 -0.07(-1.40%)
Sep 11, 2015 5.100 5.140 4.940 4.990 41,369 -0.11(-2.16%)
Sep 10, 2015 5.200 5.240 5.100 5.100 38,066 -0.13(-2.49%)
Sep 09, 2015 5.290 5.351 5.100 5.230 32,356 -0.05(-0.95%)
Sep 08, 2015 5.450 5.460 5.250 5.280 48,106 -0.08(-1.49%)
Sep 04, 2015 5.440 5.360 5.360 5.360 29,000 -0.09(-1.65%)
Sep 03, 2015 5.320 5.580 5.320 5.450 29,968 +0.11(+2.06%)
Sep 02, 2015 5.510 5.510 5.240 5.340 32,044 -0.11(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.