Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.600	3.820	3.600	3.790	2,400	+0.14(+3.84%)
Jan 28, 2005	3.780	3.780	3.640	3.650	2,300	-0.02(-0.54%)
Jan 27, 2005	3.760	3.760	3.670	3.670	500	+0.04(+1.10%)
Jan 26, 2005	3.610	3.701	3.600	3.630	9,594	-0.03(-0.82%)
Jan 25, 2005	3.750	3.750	3.600	3.660	6,800	-0.09(-2.40%)
Jan 24, 2005	3.840	3.840	3.600	3.750	7,181	-0.09(-2.34%)
Jan 21, 2005	3.900	3.900	3.700	3.840	6,700	+0.13(+3.50%)
Jan 20, 2005	3.800	3.800	3.660	3.710	4,400	-0.07(-1.85%)
Jan 19, 2005	3.650	3.800	3.600	3.780	5,830	+0.19(+5.29%)
Jan 18, 2005	3.500	3.650	3.500	3.590	15,150	-0.01(-0.28%)
Jan 14, 2005	3.900	3.900	3.390	3.600	26,802	-0.40(-10.00%)
Jan 13, 2005	3.900	4.010	3.900	4.000	3,300	+0.09(+2.30%)
Jan 12, 2005	3.950	3.950	3.910	3.910	1,100	-0.09(-2.25%)
Jan 11, 2005	4.200	4.200	3.900	4.000	10,000	-0.13(-3.15%)
Jan 10, 2005	4.300	4.370	4.130	4.130	800	+0.02(+0.49%)
Jan 07, 2005	4.120	4.150	4.080	4.110	3,100	+0.11(+2.75%)
Jan 06, 2005	4.100	4.100	3.930	4.000	17,519	-0.10(-2.44%)
Jan 05, 2005	4.200	4.200	4.100	4.100	10,101	-0.07(-1.68%)
Jan 04, 2005	4.190	4.200	4.060	4.170	2,900	+0.07(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.