Indicators

Amtech Systems Inc (NQ: ASYS )

5.010 +0.050 (+1.01%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.670	3.790	3.470	3.470	60,414	-0.13(-3.61%)
Nov 26, 2008	3.310	3.750	3.140	3.600	119,537	+0.26(+7.78%)
Nov 25, 2008	2.860	3.350	2.850	3.340	226,685	+0.62(+22.79%)
Nov 24, 2008	2.500	3.000	2.420	2.720	352,056	+0.26(+10.57%)
Nov 21, 2008	2.900	2.900	2.250	2.460	225,080	-0.41(-14.29%)
Nov 20, 2008	3.450	3.450	2.730	2.870	165,868	-0.58(-16.81%)
Nov 19, 2008	3.830	3.830	3.450	3.450	60,126	-0.42(-10.85%)
Nov 18, 2008	4.060	4.130	3.830	3.870	62,085	-0.18(-4.44%)
Nov 17, 2008	4.150	4.180	3.950	4.050	109,249	-0.08(-1.94%)
Nov 14, 2008	4.490	4.490	4.120	4.130	59,774	-0.27(-6.14%)
Nov 13, 2008	5.050	5.050	4.100	4.400	168,118	-0.55(-11.11%)
Nov 12, 2008	5.500	5.560	4.860	4.950	115,212	-0.67(-11.92%)
Nov 11, 2008	6.100	6.100	4.980	5.620	235,963	-0.54(-8.77%)
Nov 10, 2008	6.450	6.450	6.160	6.160	67,132	-0.10(-1.60%)
Nov 07, 2008	6.330	6.390	5.980	6.260	27,027	+0.15(+2.45%)
Nov 06, 2008	6.810	6.810	6.050	6.110	98,849	-0.65(-9.62%)
Nov 05, 2008	7.020	7.060	6.490	6.760	42,931	-0.28(-3.98%)
Nov 04, 2008	7.200	7.200	6.980	7.040	44,539	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.