Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.410	5.500	5.310	5.340	163,900	-0.11(-2.02%)
Sep 27, 2018	5.540	5.610	5.400	5.450	131,578	-0.11(-1.98%)
Sep 26, 2018	5.780	5.780	5.510	5.560	71,637	-0.24(-4.14%)
Sep 25, 2018	5.680	5.830	5.607	5.800	65,897	+0.15(+2.65%)
Sep 24, 2018	5.890	5.890	5.630	5.650	66,821	-0.24(-4.07%)
Sep 21, 2018	5.900	5.900	5.760	5.890	158,100	-0.05(-0.84%)
Sep 20, 2018	5.660	5.980	5.570	5.940	197,739	+0.38(+6.83%)
Sep 19, 2018	5.250	5.670	5.250	5.560	189,212	+0.33(+6.31%)
Sep 18, 2018	5.110	5.330	5.110	5.230	116,852	+0.08(+1.55%)
Sep 17, 2018	5.100	5.250	5.050	5.150	70,325	+0.05(+0.98%)
Sep 14, 2018	5.090	5.190	5.070	5.100	63,800	+0.02(+0.39%)
Sep 13, 2018	5.040	5.190	5.010	5.080	115,761	+0.05(+0.99%)
Sep 12, 2018	5.040	5.070	4.910	5.030	134,375	-0.01(-0.20%)
Sep 11, 2018	5.090	5.090	4.930	5.040	126,335	-0.08(-1.56%)
Sep 10, 2018	5.040	5.360	5.030	5.120	165,898	+0.08(+1.59%)
Sep 07, 2018	4.890	5.085	4.890	5.040	91,300	+0.13(+2.65%)
Sep 06, 2018	5.050	5.060	4.890	4.910	109,531	-0.14(-2.77%)
Sep 05, 2018	5.300	5.300	5.030	5.050	107,495	-0.25(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.