Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.820 -0.050 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.905 4.910 4.820 4.870 16,210 +0.00(+0.00%)
Jun 29, 2020 4.800 5.040 4.780 4.870 30,572 +0.02(+0.41%)
Jun 26, 2020 4.980 4.980 4.760 4.850 19,700 +0.00(+0.00%)
Jun 25, 2020 4.995 4.995 4.773 4.850 26,040 -0.04(-0.82%)
Jun 24, 2020 5.030 5.030 4.830 4.890 20,840 -0.06(-1.21%)
Jun 23, 2020 4.950 5.000 4.910 4.950 36,452 +0.00(+0.00%)
Jun 22, 2020 5.000 5.090 4.890 4.950 81,008 -0.13(-2.56%)
Jun 19, 2020 5.060 5.090 4.970 5.080 34,600 +0.02(+0.40%)
Jun 18, 2020 5.000 5.110 4.900 5.060 101,139 +0.06(+1.20%)
Jun 17, 2020 5.060 5.120 4.990 5.000 58,653 +0.04(+0.81%)
Jun 16, 2020 5.240 5.290 4.956 4.960 31,771 -0.17(-3.31%)
Jun 15, 2020 4.960 5.140 4.900 5.130 53,444 +0.17(+3.43%)
Jun 12, 2020 5.130 5.130 4.870 4.960 20,600 -0.03(-0.60%)
Jun 11, 2020 5.150 5.175 4.860 4.990 47,748 -0.35(-6.55%)
Jun 10, 2020 5.320 5.370 5.160 5.340 36,556 +0.09(+1.71%)
Jun 09, 2020 5.400 5.420 5.240 5.250 26,157 -0.17(-3.14%)
Jun 08, 2020 5.420 5.420 5.270 5.420 27,078 +0.04(+0.74%)
Jun 05, 2020 5.510 5.520 5.280 5.380 44,000 +0.09(+1.70%)
Jun 04, 2020 5.380 5.380 5.260 5.290 21,967 -0.09(-1.67%)
Jun 03, 2020 5.314 5.520 5.314 5.380 44,937 +0.05(+0.94%)
Jun 02, 2020 5.140 5.370 5.140 5.330 26,520 +0.10(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.