Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.950	7.090	6.950	6.950	460	-0.09(-1.28%)
Nov 26, 2003	7.140	7.300	6.951	7.040	4,600	-0.10(-1.40%)
Nov 25, 2003	6.910	7.200	6.910	7.140	5,600	+0.19(+2.73%)
Nov 24, 2003	6.950	7.050	6.700	6.950	9,598	+0.10(+1.46%)
Nov 21, 2003	6.900	6.900	6.600	6.850	9,588	-0.05(-0.72%)
Nov 20, 2003	6.950	6.950	6.630	6.900	2,885	+0.00(+0.00%)
Nov 19, 2003	6.850	7.040	6.700	6.900	7,805	-0.19(-2.68%)
Nov 18, 2003	7.010	7.161	6.630	7.090	18,222	-0.01(-0.14%)
Nov 17, 2003	7.510	7.890	7.030	7.100	16,295	-0.25(-3.40%)
Nov 14, 2003	7.600	7.600	7.320	7.350	12,900	-0.35(-4.55%)
Nov 13, 2003	7.260	7.700	7.260	7.700	29,330	+0.44(+6.05%)
Nov 12, 2003	7.260	7.284	7.260	7.261	3,000	-0.18(-2.41%)
Nov 11, 2003	7.500	7.500	7.440	7.440	600	+0.13(+1.78%)
Nov 10, 2003	7.350	7.450	7.230	7.310	5,650	-0.19(-2.53%)
Nov 07, 2003	7.250	7.500	7.190	7.500	36,200	+0.39(+5.49%)
Nov 06, 2003	6.990	7.240	6.980	7.110	4,882	+0.28(+4.10%)
Nov 05, 2003	7.000	7.000	6.830	6.830	2,996	-0.07(-1.01%)
Nov 04, 2003	7.050	7.250	6.750	6.900	5,600	-0.30(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.