Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.600 3.820 3.600 3.790 2,400 +0.14(+3.84%)
Jan 28, 2005 3.780 3.780 3.640 3.650 2,300 -0.02(-0.54%)
Jan 27, 2005 3.760 3.760 3.670 3.670 500 +0.04(+1.10%)
Jan 26, 2005 3.610 3.701 3.600 3.630 9,594 -0.03(-0.82%)
Jan 25, 2005 3.750 3.750 3.600 3.660 6,800 -0.09(-2.40%)
Jan 24, 2005 3.840 3.840 3.600 3.750 7,181 -0.09(-2.34%)
Jan 21, 2005 3.900 3.900 3.700 3.840 6,700 +0.13(+3.50%)
Jan 20, 2005 3.800 3.800 3.660 3.710 4,400 -0.07(-1.85%)
Jan 19, 2005 3.650 3.800 3.600 3.780 5,830 +0.19(+5.29%)
Jan 18, 2005 3.500 3.650 3.500 3.590 15,150 -0.01(-0.28%)
Jan 14, 2005 3.900 3.900 3.390 3.600 26,802 -0.40(-10.00%)
Jan 13, 2005 3.900 4.010 3.900 4.000 3,300 +0.09(+2.30%)
Jan 12, 2005 3.950 3.950 3.910 3.910 1,100 -0.09(-2.25%)
Jan 11, 2005 4.200 4.200 3.900 4.000 10,000 -0.13(-3.15%)
Jan 10, 2005 4.300 4.370 4.130 4.130 800 +0.02(+0.49%)
Jan 07, 2005 4.120 4.150 4.080 4.110 3,100 +0.11(+2.75%)
Jan 06, 2005 4.100 4.100 3.930 4.000 17,519 -0.10(-2.44%)
Jan 05, 2005 4.200 4.200 4.100 4.100 10,101 -0.07(-1.68%)
Jan 04, 2005 4.190 4.200 4.060 4.170 2,900 +0.07(+1.71%)
Jan 03, 2005 4.150 4.316 4.050 4.100 8,153 -0.10(-2.40%)
Dec 31, 2004 4.250 4.267 4.150 4.201 4,100 -0.06(-1.38%)
Dec 30, 2004 4.230 4.310 4.230 4.260 5,400 +0.01(+0.24%)
Dec 29, 2004 4.240 4.300 4.200 4.250 11,100 +0.07(+1.67%)
Dec 28, 2004 4.290 4.540 4.160 4.180 34,500 -0.10(-2.34%)
Dec 27, 2004 4.500 4.630 4.200 4.280 8,100 -0.05(-1.18%)
Dec 23, 2004 4.200 4.360 4.200 4.331 9,800 +0.23(+5.63%)
Dec 22, 2004 4.170 4.180 4.050 4.100 7,800 -0.01(-0.24%)
Dec 21, 2004 4.120 4.130 4.050 4.110 4,300 -0.04(-0.96%)
Dec 20, 2004 4.200 4.200 4.000 4.150 17,600 -0.11(-2.58%)
Dec 17, 2004 4.160 4.260 4.150 4.260 9,400 +0.16(+3.90%)
Dec 16, 2004 4.030 4.101 4.030 4.100 900 +0.00(+0.00%)
Dec 15, 2004 4.080 4.101 4.010 4.100 6,200 -0.15(-3.53%)
Dec 14, 2004 4.220 4.300 4.220 4.250 4,100 +0.06(+1.43%)
Dec 13, 2004 4.000 4.379 4.000 4.190 22,000 -0.08(-1.87%)
Dec 10, 2004 4.100 4.300 4.100 4.270 2,400 -0.01(-0.16%)
Dec 09, 2004 4.150 4.320 4.150 4.277 5,600 +0.04(+0.87%)
Dec 08, 2004 4.020 4.240 4.000 4.240 10,000 +0.14(+3.41%)
Dec 07, 2004 4.220 4.280 4.080 4.100 7,000 -0.08(-1.91%)
Dec 06, 2004 4.100 4.260 4.100 4.180 5,000 +0.07(+1.70%)
Dec 03, 2004 4.100 4.110 4.100 4.110 1,400 +0.01(+0.24%)
Dec 02, 2004 4.100 4.300 4.100 4.100 6,700 -0.15(-3.53%)
Dec 01, 2004 4.180 4.330 4.161 4.250 3,100 +0.00(+0.00%)
Nov 30, 2004 4.380 4.380 4.110 4.250 2,900 -0.02(-0.47%)
Nov 29, 2004 4.000 4.390 4.000 4.270 4,400 -0.16(-3.59%)
Nov 26, 2004 4.111 4.429 4.111 4.429 200 +0.10(+2.29%)
Nov 24, 2004 4.350 4.350 4.300 4.330 600 +0.02(+0.46%)
Nov 23, 2004 4.150 4.530 3.950 4.310 7,900 +0.08(+1.89%)
Nov 22, 2004 4.580 4.580 4.120 4.230 19,300 -0.30(-6.62%)
Nov 19, 2004 4.010 4.990 4.010 4.530 76,100 +0.51(+12.69%)
Nov 18, 2004 3.950 4.070 3.950 4.020 3,600 -0.03(-0.74%)
Nov 17, 2004 4.100 4.100 4.050 4.050 1,300 +0.05(+1.25%)
Nov 16, 2004 4.150 4.150 3.950 4.000 4,700 -0.10(-2.44%)
Nov 15, 2004 4.100 4.150 4.010 4.100 4,600 +0.00(+0.00%)
Nov 12, 2004 4.100 4.139 4.100 4.100 5,800 +0.08(+1.99%)
Nov 11, 2004 4.050 4.250 4.000 4.020 8,200 -0.03(-0.74%)
Nov 10, 2004 4.030 4.180 3.760 4.050 13,900 +0.00(+0.00%)
Nov 09, 2004 4.050 4.050 4.050 4.050 1,000 -0.01(-0.25%)
Nov 08, 2004 4.190 4.250 4.050 4.060 13,600 -0.13(-3.10%)
Nov 05, 2004 4.051 4.190 3.970 4.190 5,300 +0.14(+3.46%)
Nov 04, 2004 4.050 4.250 4.050 4.050 3,300 +0.00(+0.00%)
Nov 03, 2004 4.190 4.240 4.010 4.050 6,500 -0.07(-1.70%)
Nov 02, 2004 4.110 4.200 4.050 4.120 4,100 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.