Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.470 7.000 6.470 6.850 16,600 +0.36(+5.55%)
Aug 30, 2006 6.570 6.650 6.400 6.490 14,840 -0.07(-1.07%)
Aug 29, 2006 6.570 6.570 6.560 6.560 700 +0.00(+0.00%)
Aug 28, 2006 6.610 6.670 6.450 6.560 11,000 +0.01(+0.15%)
Aug 25, 2006 6.630 6.660 6.510 6.550 6,700 -0.07(-1.06%)
Aug 24, 2006 6.920 6.920 6.590 6.620 7,779 +0.04(+0.61%)
Aug 23, 2006 6.580 6.790 6.500 6.580 14,900 -0.02(-0.30%)
Aug 22, 2006 6.760 6.760 6.500 6.600 20,171 -0.06(-0.90%)
Aug 21, 2006 6.520 6.700 6.520 6.660 10,573 -0.08(-1.19%)
Aug 18, 2006 6.750 6.750 6.600 6.740 10,355 +0.08(+1.20%)
Aug 17, 2006 6.510 6.710 6.510 6.660 12,451 -0.04(-0.60%)
Aug 16, 2006 6.690 6.950 6.570 6.700 8,299 +0.10(+1.52%)
Aug 15, 2006 6.830 6.921 6.600 6.600 13,894 -0.01(-0.15%)
Aug 14, 2006 6.590 6.650 6.590 6.610 1,900 -0.06(-0.91%)
Aug 11, 2006 6.670 6.680 6.670 6.671 1,700 +0.14(+2.16%)
Aug 10, 2006 6.530 6.760 6.520 6.530 6,830 -0.02(-0.31%)
Aug 09, 2006 6.680 6.760 6.440 6.550 9,500 -0.15(-2.24%)
Aug 08, 2006 6.570 6.735 6.570 6.700 10,985 +0.00(+0.00%)
Aug 07, 2006 6.590 6.770 6.510 6.700 13,713 -0.06(-0.89%)
Aug 04, 2006 6.710 6.830 6.250 6.760 23,058 -0.09(-1.31%)
Aug 03, 2006 6.670 6.850 6.500 6.850 17,657 +0.01(+0.15%)
Aug 02, 2006 6.820 6.860 6.769 6.840 1,400 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.