Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.870 +0.040 (+0.83%)
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.890 10.21 9.630 10.08 56,624 -0.03(-0.30%)
Jul 29, 2010 10.01 10.17 9.760 10.11 28,191 +0.01(+0.10%)
Jul 28, 2010 10.24 10.30 10.01 10.10 108,834 -0.20(-1.94%)
Jul 27, 2010 10.30 10.32 10.25 10.30 72,364 +0.01(+0.10%)
Jul 26, 2010 10.30 10.48 10.25 10.29 58,165 -0.03(-0.29%)
Jul 23, 2010 10.30 10.45 10.18 10.32 64,534 -0.01(-0.10%)
Jul 22, 2010 10.30 10.33 10.10 10.33 61,451 +0.41(+4.13%)
Jul 21, 2010 9.910 10.49 9.750 9.920 149,935 +0.08(+0.85%)
Jul 20, 2010 9.360 9.930 9.160 9.836 64,164 +0.49(+5.20%)
Jul 19, 2010 9.310 9.380 9.250 9.350 14,214 +0.08(+0.86%)
Jul 16, 2010 9.210 9.470 9.160 9.270 36,328 -0.03(-0.32%)
Jul 15, 2010 9.350 9.360 9.100 9.300 69,660 -0.20(-2.11%)
Jul 14, 2010 9.920 9.920 9.130 9.500 420,545 +0.89(+10.34%)
Jul 13, 2010 8.800 8.800 8.500 8.610 77,939 +0.02(+0.23%)
Jul 12, 2010 8.770 8.940 8.521 8.590 30,006 -0.10(-1.15%)
Jul 09, 2010 8.630 8.700 8.470 8.690 54,360 +0.04(+0.46%)
Jul 08, 2010 8.700 8.800 8.140 8.650 78,879 -0.02(-0.23%)
Jul 07, 2010 8.510 8.940 8.320 8.670 40,424 +0.07(+0.81%)
Jul 06, 2010 8.710 8.750 8.231 8.600 30,542 +0.01(+0.12%)
Jul 02, 2010 8.730 8.850 8.550 8.590 41,111 -0.12(-1.38%)
Jul 01, 2010 8.500 8.750 8.410 8.710 70,347 +0.36(+4.31%)
Jun 30, 2010 8.350 8.350 8.250 8.350 12,761 +0.08(+0.97%)
Jun 29, 2010 8.650 8.650 8.250 8.270 47,387 -0.49(-5.59%)
Jun 25, 2010 8.740 8.830 8.594 8.760 25,600 -0.06(-0.68%)
Jun 24, 2010 8.860 8.930 8.600 8.820 13,390 -0.04(-0.45%)
Jun 23, 2010 8.950 8.950 8.650 8.860 19,728 -0.06(-0.67%)
Jun 22, 2010 8.930 9.110 8.830 8.920 11,341 -0.08(-0.89%)
Jun 21, 2010 9.279 9.310 8.990 9.000 14,207 -0.07(-0.77%)
Jun 18, 2010 9.070 9.140 8.870 9.070 9,902 +0.07(+0.78%)
Jun 17, 2010 9.250 9.250 8.950 9.000 54,298 -0.45(-4.76%)
Jun 16, 2010 9.081 9.460 9.081 9.450 19,143 +0.20(+2.16%)
Jun 15, 2010 9.000 9.289 9.000 9.250 30,072 +0.23(+2.55%)
Jun 14, 2010 8.950 9.180 8.800 9.020 21,850 +0.24(+2.73%)
Jun 11, 2010 8.780 8.850 8.721 8.780 18,777 -0.12(-1.35%)
Jun 10, 2010 8.710 8.950 8.700 8.900 18,687 +0.26(+3.01%)
Jun 09, 2010 8.899 8.900 8.550 8.640 42,471 -0.09(-1.03%)
Jun 08, 2010 8.820 8.830 8.670 8.730 23,303 -0.04(-0.46%)
Jun 07, 2010 8.970 9.310 8.770 8.770 42,652 -0.23(-2.56%)
Jun 04, 2010 9.210 9.310 8.880 9.000 66,138 -0.43(-4.56%)
Jun 03, 2010 9.520 9.520 9.150 9.430 56,107 +0.00(+0.00%)
Jun 02, 2010 9.100 9.540 9.050 9.430 55,293 +0.40(+4.43%)
Jun 01, 2010 9.410 9.440 8.920 9.030 50,440 -0.44(-4.65%)
May 28, 2010 9.430 9.480 9.280 9.470 13,508 +0.04(+0.42%)
May 27, 2010 8.950 9.460 8.950 9.430 68,049 +0.43(+4.78%)
May 26, 2010 9.390 9.490 8.850 9.000 70,493 -0.07(-0.77%)
May 25, 2010 8.560 9.265 8.560 9.070 158,929 +0.11(+1.23%)
May 24, 2010 9.000 9.040 8.801 8.960 22,760 -0.11(-1.21%)
May 21, 2010 8.620 9.210 8.500 9.070 39,862 +0.10(+1.11%)
May 20, 2010 8.970 9.290 8.530 8.970 75,845 -0.32(-3.44%)
May 19, 2010 9.330 9.670 9.080 9.290 41,279 -0.04(-0.43%)
May 18, 2010 9.850 9.880 9.270 9.330 17,753 -0.36(-3.72%)
May 17, 2010 9.860 9.860 9.430 9.690 30,391 +0.20(+2.11%)
May 14, 2010 9.840 9.870 9.410 9.490 26,425 -0.50(-5.01%)
May 13, 2010 9.970 10.23 9.850 9.990 76,194 +0.02(+0.20%)
May 12, 2010 9.360 10.15 9.360 9.970 65,868 +0.56(+5.95%)
May 11, 2010 9.220 9.450 8.900 9.410 31,013 +0.36(+3.98%)
May 10, 2010 9.100 9.264 8.940 9.050 21,271 +0.45(+5.23%)
May 07, 2010 9.180 9.310 8.600 8.600 37,728 -0.67(-7.23%)
May 06, 2010 9.080 9.350 9.020 9.270 52,868 +0.14(+1.53%)
May 05, 2010 9.069 9.340 9.000 9.130 46,685 -0.18(-1.93%)
May 04, 2010 9.600 9.600 9.270 9.310 26,852 -0.34(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.