Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.950 3.970 3.830 3.950 53,808 +0.03(+0.77%)
Aug 30, 2012 3.900 3.970 3.880 3.920 4,962 -0.02(-0.51%)
Aug 29, 2012 3.900 3.960 3.900 3.940 8,834 -0.03(-0.76%)
Aug 27, 2012 4.000 4.000 3.930 3.970 16,103 -0.01(-0.25%)
Aug 24, 2012 3.990 4.000 3.950 3.980 30,933 -0.01(-0.25%)
Aug 23, 2012 3.860 4.030 3.860 3.990 18,024 +0.11(+2.84%)
Aug 22, 2012 3.950 3.980 3.850 3.880 48,582 -0.10(-2.51%)
Aug 21, 2012 3.980 4.070 3.970 3.980 72,632 +0.03(+0.76%)
Aug 20, 2012 3.950 4.110 3.910 3.950 78,858 -0.04(-1.00%)
Aug 17, 2012 3.950 4.000 3.936 3.990 14,701 +0.06(+1.53%)
Aug 16, 2012 3.910 4.020 3.910 3.930 43,914 +0.03(+0.77%)
Aug 15, 2012 3.940 3.970 3.850 3.900 27,769 -0.02(-0.51%)
Aug 14, 2012 3.860 4.010 3.860 3.920 17,619 +0.04(+1.03%)
Aug 13, 2012 3.890 3.920 3.850 3.880 22,154 -0.01(-0.26%)
Aug 10, 2012 3.710 3.970 3.710 3.890 130,164 -0.22(-5.35%)
Aug 09, 2012 4.175 4.239 3.850 4.110 149,535 +0.15(+3.79%)
Aug 08, 2012 4.070 4.110 3.940 3.960 80,753 -0.12(-2.94%)
Aug 07, 2012 4.170 4.170 4.061 4.080 63,418 -0.08(-1.92%)
Aug 06, 2012 4.350 4.350 4.120 4.160 63,169 -0.22(-5.02%)
Aug 03, 2012 4.380 4.410 4.300 4.380 24,113 +0.07(+1.62%)
Aug 02, 2012 4.150 4.350 4.146 4.310 91,224 +0.15(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.