Indicators

Amtech Systems Inc (NQ: ASYS )

5.356 +0.087 (+1.64%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.950	6.005	5.950	5.980	19,000	-0.01(-0.17%)
Nov 27, 2019	5.960	5.990	5.930	5.990	28,100	+0.01(+0.17%)
Nov 26, 2019	5.990	6.120	5.860	5.980	75,729	+0.01(+0.17%)
Nov 25, 2019	5.743	6.000	5.735	5.970	70,627	+0.22(+3.83%)
Nov 22, 2019	5.700	5.790	5.500	5.750	31,600	+0.04(+0.70%)
Nov 21, 2019	5.690	5.850	5.550	5.710	167,671	+0.16(+2.88%)
Nov 20, 2019	5.500	5.610	5.300	5.550	51,903	+0.10(+1.83%)
Nov 19, 2019	5.150	5.480	5.140	5.450	30,678	+0.31(+6.03%)
Nov 18, 2019	5.260	5.260	5.020	5.140	76,689	-0.10(-1.91%)
Nov 15, 2019	5.200	5.250	5.160	5.240	12,400	+0.06(+1.16%)
Nov 14, 2019	5.190	5.230	5.120	5.180	10,153	-0.00(-0.08%)
Nov 13, 2019	5.180	5.195	5.080	5.184	24,340	-0.02(-0.30%)
Nov 12, 2019	5.310	5.380	5.140	5.200	19,840	-0.11(-2.07%)
Nov 11, 2019	5.190	5.380	5.185	5.310	21,912	+0.09(+1.72%)
Nov 08, 2019	5.510	5.560	5.062	5.220	70,900	-0.26(-4.74%)
Nov 07, 2019	5.630	5.740	5.450	5.480	22,910	-0.16(-2.84%)
Nov 06, 2019	5.760	5.840	5.630	5.640	22,633	-0.16(-2.76%)
Nov 05, 2019	5.660	5.920	5.660	5.800	18,453	+0.05(+0.87%)
Nov 04, 2019	5.800	5.850	5.530	5.750	41,231	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.