Skip to main content

Amtech Systems Inc (NQ: ASYS )

5.410 +0.080 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.45 10.83 10.28 10.40 36,621 -0.09(-0.86%)
Feb 25, 2022 9.950 10.58 9.880 10.49 124,164 +0.75(+7.70%)
Feb 24, 2022 9.260 9.803 9.251 9.740 89,604 +0.22(+2.31%)
Feb 23, 2022 9.970 10.14 9.420 9.520 109,355 -0.32(-3.25%)
Feb 22, 2022 9.720 9.970 9.650 9.840 99,823 -0.04(-0.40%)
Feb 18, 2022 9.880 0 +0.05(+0.51%)
Feb 17, 2022 9.450 10.02 9.361 9.830 127,810 +0.19(+1.97%)
Feb 16, 2022 8.960 9.645 8.960 9.640 136,481 +0.65(+7.23%)
Feb 15, 2022 8.600 9.460 8.600 8.990 111,262 +0.61(+7.28%)
Feb 14, 2022 8.400 8.650 8.140 8.380 39,404 -0.08(-0.95%)
Feb 11, 2022 9.000 9.220 8.420 8.460 60,768 -0.63(-6.93%)
Feb 10, 2022 9.150 9.460 9.000 9.090 38,441 -0.35(-3.71%)
Feb 09, 2022 8.930 9.680 8.740 9.440 138,535 +0.71(+8.13%)
Feb 08, 2022 8.390 8.837 8.390 8.730 11,114 +0.30(+3.56%)
Feb 07, 2022 8.450 8.730 8.370 8.430 22,715 -0.12(-1.40%)
Feb 04, 2022 8.360 8.630 8.150 8.550 22,861 +0.21(+2.52%)
Feb 03, 2022 8.460 8.489 8.340 26,654 -0.36(-4.14%)
Feb 02, 2022 9.090 9.125 8.505 8.700 31,295 -0.22(-2.47%)
Feb 01, 2022 9.050 9.050 8.650 8.920 56,091 -0.06(-0.67%)
Jan 31, 2022 8.290 8.980 8.980 59,399 +0.66(+7.93%)
Jan 28, 2022 8.060 8.385 7.810 8.320 77,406 +0.26(+3.16%)
Jan 27, 2022 8.600 8.610 8.010 8.065 49,331 -0.47(-5.56%)
Jan 26, 2022 8.740 9.150 8.350 8.540 54,605 +0.03(+0.35%)
Jan 25, 2022 8.390 8.660 8.160 8.510 68,564 -0.07(-0.82%)
Jan 24, 2022 8.170 8.700 7.880 8.580 53,224 +0.22(+2.63%)
Jan 21, 2022 8.350 8.620 8.080 8.360 61,757 +0.00(+0.00%)
Jan 20, 2022 8.540 8.790 8.330 8.360 49,764 -0.06(-0.71%)
Jan 19, 2022 8.820 8.920 8.250 8.420 72,803 -0.45(-5.07%)
Jan 18, 2022 9.470 9.470 8.800 8.870 79,380 -0.56(-5.94%)
Jan 14, 2022 9.430 0 +0.27(+2.95%)
Jan 13, 2022 9.510 9.600 9.080 9.160 40,176 -0.22(-2.35%)
Jan 12, 2022 9.480 9.492 9.240 9.380 17,875 +0.05(+0.54%)
Jan 11, 2022 9.210 9.440 9.070 9.330 25,665 +0.04(+0.43%)
Jan 10, 2022 8.910 9.290 8.690 9.290 60,729 +0.25(+2.77%)
Jan 07, 2022 9.230 9.370 9.010 9.040 51,812 -0.30(-3.21%)
Jan 06, 2022 9.010 9.480 8.860 9.340 71,693 +0.34(+3.78%)
Jan 05, 2022 9.250 9.480 8.880 9.000 53,360 -0.34(-3.64%)
Jan 04, 2022 9.870 9.870 9.210 9.340 80,837 -0.43(-4.40%)
Jan 03, 2022 10.01 10.03 9.510 9.770 41,747 -0.11(-1.11%)
Dec 31, 2021 9.840 10.01 9.740 9.880 43,995 +0.10(+1.02%)
Dec 30, 2021 9.700 9.925 9.510 9.780 54,496 +0.15(+1.56%)
Dec 29, 2021 9.700 9.840 9.489 9.630 43,055 -0.14(-1.43%)
Dec 28, 2021 9.900 9.940 9.460 9.770 47,435 -0.12(-1.21%)
Dec 27, 2021 9.540 9.910 9.540 9.890 52,726 +0.40(+4.21%)
Dec 23, 2021 9.570 9.610 9.140 9.490 96,158 +0.00(+0.00%)
Dec 22, 2021 9.360 9.580 9.215 9.490 47,089 +0.15(+1.61%)
Dec 21, 2021 9.120 9.460 8.940 9.340 86,641 +0.34(+3.78%)
Dec 20, 2021 9.080 9.175 8.890 9.000 61,970 -0.27(-2.91%)
Dec 17, 2021 8.970 9.432 8.970 9.270 52,392 +0.17(+1.87%)
Dec 16, 2021 9.410 9.540 8.880 9.100 70,512 -0.30(-3.19%)
Dec 15, 2021 8.820 9.400 8.660 9.400 105,813 +0.61(+6.94%)
Dec 14, 2021 9.050 9.100 8.490 8.790 293,335 -0.35(-3.83%)
Dec 13, 2021 9.720 9.800 9.050 9.140 148,059 -0.62(-6.35%)
Dec 10, 2021 9.520 9.850 9.390 9.760 126,091 +0.41(+4.39%)
Dec 09, 2021 9.000 9.640 9.000 9.350 115,923 +0.25(+2.75%)
Dec 08, 2021 9.170 9.340 8.820 9.100 192,460 -0.20(-2.15%)
Dec 07, 2021 8.900 9.500 8.900 9.300 331,031 +0.68(+7.89%)
Dec 06, 2021 8.870 8.960 8.375 8.620 253,049 -0.34(-3.79%)
Dec 03, 2021 9.420 9.690 8.820 8.960 218,855 -0.41(-4.38%)
Dec 02, 2021 9.660 9.800 9.210 9.370 190,676 -0.20(-2.09%)
Dec 01, 2021 9.960 10.19 9.570 9.570 101,125 -0.33(-3.33%)
Nov 30, 2021 10.30 10.36 10.00 9.900 179,063 -0.47(-4.53%)
Nov 29, 2021 10.85 10.86 10.27 10.37 127,529 -0.29(-2.72%)
Nov 26, 2021 10.25 10.75 10.02 10.66 100,335 +0.24(+2.30%)
Nov 24, 2021 10.05 10.45 9.850 10.42 82,820 +0.15(+1.46%)
Nov 23, 2021 10.45 10.54 10.00 10.27 142,609 -0.30(-2.84%)
Nov 22, 2021 11.06 11.12 10.27 10.57 285,283 -0.46(-4.17%)
Nov 19, 2021 11.10 11.42 10.90 11.03 189,662 -0.17(-1.52%)
Nov 18, 2021 12.00 11.43 11.00 11.20 979,216 -4.06(-26.61%)
Nov 17, 2021 15.45 15.51 14.77 15.26 289,118 -0.17(-1.10%)
Nov 16, 2021 15.51 15.58 14.90 15.43 159,784 -0.08(-0.52%)
Nov 15, 2021 15.62 15.78 15.25 15.51 116,983 +0.08(+0.52%)
Nov 12, 2021 15.29 15.75 15.11 15.43 108,203 +0.21(+1.38%)
Nov 11, 2021 14.71 15.50 14.49 15.22 123,790 +0.70(+4.82%)
Nov 10, 2021 14.91 14.42 14.52 71,750 -0.54(-3.59%)
Nov 09, 2021 15.47 15.47 14.60 15.06 98,583 -0.38(-2.46%)
Nov 08, 2021 15.09 15.69 14.95 15.44 109,545 +0.42(+2.80%)
Nov 05, 2021 14.94 15.69 14.94 15.02 97,643 +0.08(+0.54%)
Nov 04, 2021 14.74 15.45 14.57 14.94 116,050 +0.22(+1.49%)
Nov 03, 2021 15.02 15.02 14.37 14.72 102,337 -0.30(-2.00%)
Nov 02, 2021 14.74 15.26 14.43 15.02 75,905 +0.14(+0.94%)
Nov 01, 2021 15.04 15.02 14.34 14.88 143,440 -0.14(-0.93%)
Oct 29, 2021 14.66 15.28 14.27 15.02 227,416 +0.17(+1.14%)
Oct 28, 2021 12.40 14.95 12.31 14.85 908,258 +2.41(+19.37%)
Oct 27, 2021 12.37 12.48 12.15 12.44 155,660 +0.11(+0.89%)
Oct 26, 2021 11.97 12.33 165,922 +0.49(+4.14%)
Oct 25, 2021 11.83 12.00 11.49 11.84 59,920 +0.10(+0.85%)
Oct 22, 2021 12.01 12.17 11.62 11.74 28,041 -0.27(-2.25%)
Oct 21, 2021 12.01 12.13 11.48 12.01 70,953 -0.12(-0.99%)
Oct 20, 2021 12.00 12.14 11.79 12.13 68,656 +0.10(+0.83%)
Oct 19, 2021 11.95 12.20 11.74 12.03 31,416 +0.17(+1.43%)
Oct 18, 2021 11.68 12.00 11.63 11.86 74,203 +0.17(+1.45%)
Oct 15, 2021 11.90 11.99 11.56 11.69 44,150 -0.05(-0.43%)
Oct 14, 2021 11.90 12.15 11.57 11.74 36,278 +0.05(+0.43%)
Oct 13, 2021 11.27 11.80 11.01 11.69 65,613 +0.53(+4.75%)
Oct 12, 2021 11.28 11.44 11.11 11.16 50,700 -0.04(-0.36%)
Oct 11, 2021 11.20 11.38 11.05 11.20 52,402 +0.02(+0.18%)
Oct 08, 2021 11.20 11.34 10.99 11.18 35,842 -0.10(-0.89%)
Oct 07, 2021 11.21 11.37 11.14 11.28 34,217 +0.15(+1.35%)
Oct 06, 2021 11.13 11.19 10.76 11.13 54,489 -0.11(-0.98%)
Oct 05, 2021 11.15 11.27 11.01 11.24 71,194 +0.16(+1.44%)
Oct 04, 2021 11.64 11.64 11.02 11.08 79,652 -0.62(-5.30%)
Oct 01, 2021 11.48 11.75 11.35 11.70 78,043 +0.27(+2.36%)
Sep 30, 2021 11.29 11.60 11.21 11.43 159,036 +0.22(+1.96%)
Sep 29, 2021 11.64 11.64 11.11 11.21 55,484 -0.39(-3.36%)
Sep 28, 2021 11.62 11.72 11.12 11.60 110,741 -0.15(-1.28%)
Sep 27, 2021 11.61 11.96 11.53 11.75 182,549 +0.04(+0.34%)
Sep 24, 2021 11.87 11.87 11.55 11.71 52,033 -0.28(-2.34%)
Sep 23, 2021 11.96 12.05 11.79 11.99 91,026 +0.21(+1.78%)
Sep 22, 2021 11.83 12.29 11.44 11.78 101,385 -0.22(-1.83%)
Sep 21, 2021 11.98 12.33 11.34 12.00 68,724 +0.02(+0.17%)
Sep 20, 2021 11.66 12.31 11.65 11.98 199,544 -0.52(-4.16%)
Sep 17, 2021 12.41 12.70 12.23 12.50 140,505 +0.03(+0.24%)
Sep 16, 2021 12.32 12.60 12.25 12.47 144,400 +0.14(+1.14%)
Sep 15, 2021 11.46 12.45 11.13 12.33 163,224 +0.80(+6.94%)
Sep 14, 2021 11.60 12.04 11.31 11.53 170,916 -0.03(-0.26%)
Sep 13, 2021 11.59 11.65 11.27 11.56 117,703 +0.03(+0.26%)
Sep 10, 2021 10.71 11.60 10.52 11.53 192,401 +0.85(+7.96%)
Sep 09, 2021 10.41 10.73 10.27 10.68 47,837 +0.20(+1.91%)
Sep 08, 2021 10.49 10.74 10.12 10.48 103,543 -0.14(-1.32%)
Sep 07, 2021 10.70 10.97 10.50 10.62 112,429 +0.14(+1.34%)
Sep 03, 2021 10.43 10.49 10.26 10.48 31,415 +0.10(+0.96%)
Sep 02, 2021 10.21 10.49 10.21 10.38 95,081 +0.18(+1.76%)
Sep 01, 2021 10.33 10.39 10.20 10.20 41,615 -0.14(-1.35%)
Aug 31, 2021 10.32 10.35 9.875 10.34 28,380 +0.06(+0.58%)
Aug 30, 2021 10.05 10.34 10.04 10.28 79,435 +0.27(+2.70%)
Aug 27, 2021 9.790 10.19 9.790 10.01 92,110 +0.19(+1.93%)
Aug 26, 2021 9.850 9.980 9.730 9.820 25,837 -0.06(-0.61%)
Aug 25, 2021 10.04 10.11 9.870 9.880 16,630 -0.17(-1.69%)
Aug 24, 2021 9.950 10.23 9.850 10.05 25,930 +0.06(+0.60%)
Aug 23, 2021 9.760 10.07 9.760 9.990 53,498 +0.29(+2.99%)
Aug 20, 2021 9.650 9.800 9.570 9.700 31,871 +0.06(+0.62%)
Aug 19, 2021 9.560 9.741 9.290 9.640 36,401 -0.06(-0.62%)
Aug 18, 2021 9.410 9.820 9.400 9.700 43,456 +0.36(+3.85%)
Aug 17, 2021 9.280 9.730 9.190 9.340 53,869 -0.08(-0.85%)
Aug 16, 2021 9.690 9.850 9.390 9.420 32,338 -0.29(-2.99%)
Aug 13, 2021 9.950 10.02 9.690 9.710 52,902 -0.28(-2.80%)
Aug 12, 2021 10.10 10.10 9.750 9.990 95,819 -0.23(-2.25%)
Aug 11, 2021 10.32 10.41 9.940 10.22 86,466 +0.04(+0.39%)
Aug 10, 2021 10.31 10.36 9.990 10.18 43,529 -0.07(-0.68%)
Aug 09, 2021 9.740 10.42 9.700 10.25 74,081 +0.46(+4.70%)
Aug 06, 2021 9.580 9.860 9.580 9.790 29,663 +0.07(+0.72%)
Aug 05, 2021 10.00 10.30 9.640 9.720 155,685 -0.18(-1.82%)
Aug 04, 2021 9.820 10.00 9.580 9.900 52,942 +0.15(+1.54%)
Aug 03, 2021 10.12 10.12 9.510 9.750 244,696 -0.37(-3.66%)
Aug 02, 2021 10.47 10.47 9.900 10.12 43,333 -0.24(-2.32%)
Jul 30, 2021 9.850 10.51 9.840 10.36 67,777 +0.51(+5.18%)
Jul 29, 2021 9.890 9.935 9.700 9.850 44,048 +0.01(+0.10%)
Jul 28, 2021 9.080 9.950 9.080 9.840 85,807 +0.79(+8.73%)
Jul 27, 2021 9.350 9.500 8.910 9.050 73,730 -0.39(-4.13%)
Jul 26, 2021 9.480 9.790 9.370 9.440 39,272 -0.05(-0.53%)
Jul 23, 2021 9.350 9.530 9.270 9.490 24,012 +0.08(+0.85%)
Jul 22, 2021 9.780 9.920 9.340 9.410 57,077 -0.41(-4.18%)
Jul 21, 2021 9.460 9.880 9.390 9.820 45,438 +0.47(+5.03%)
Jul 20, 2021 8.880 9.410 8.825 9.350 71,744 +0.47(+5.29%)
Jul 19, 2021 8.900 8.960 8.750 8.880 95,737 -0.20(-2.20%)
Jul 16, 2021 9.460 9.520 9.070 9.080 49,876 -0.27(-2.89%)
Jul 15, 2021 9.760 9.760 9.130 9.350 202,062 -0.40(-4.10%)
Jul 14, 2021 9.440 9.830 9.410 9.750 129,581 +0.36(+3.83%)
Jul 13, 2021 9.400 9.500 9.220 9.390 62,287 +0.06(+0.64%)
Jul 12, 2021 9.180 9.330 8.920 9.330 68,938 +0.19(+2.08%)
Jul 09, 2021 8.920 9.280 8.830 9.140 43,243 +0.24(+2.70%)
Jul 08, 2021 8.910 9.180 8.780 8.900 84,827 -0.33(-3.58%)
Jul 07, 2021 9.240 9.375 9.040 9.230 72,211 +0.02(+0.22%)
Jul 06, 2021 9.170 9.320 9.075 9.210 48,392 +0.08(+0.88%)
Jul 02, 2021 9.650 9.650 9.100 9.130 42,918 -0.37(-3.89%)
Jul 01, 2021 9.720 9.720 9.370 9.500 70,410 -0.14(-1.45%)
Jun 30, 2021 9.490 9.690 9.420 9.640 80,816 +0.17(+1.80%)
Jun 29, 2021 9.290 9.510 9.250 9.470 33,517 +0.17(+1.83%)
Jun 28, 2021 9.330 9.360 9.110 9.300 52,598 +0.03(+0.32%)
Jun 25, 2021 9.350 9.500 9.200 9.270 92,751 -0.06(-0.64%)
Jun 24, 2021 8.900 9.370 8.800 9.330 338,053 +0.49(+5.54%)
Jun 23, 2021 8.910 8.990 8.820 8.840 131,424 +0.05(+0.57%)
Jun 22, 2021 9.030 9.095 8.779 8.790 168,228 -0.14(-1.57%)
Jun 21, 2021 9.120 9.159 8.900 8.930 104,382 -0.21(-2.30%)
Jun 18, 2021 9.465 9.638 9.090 9.140 81,182 -0.45(-4.69%)
Jun 17, 2021 9.720 9.855 9.470 9.590 98,466 -0.21(-2.14%)
Jun 16, 2021 10.02 10.07 9.640 9.800 102,379 -0.07(-0.71%)
Jun 15, 2021 10.11 10.11 9.750 9.870 102,034 -0.20(-1.99%)
Jun 14, 2021 9.800 10.29 9.800 10.07 169,790 +0.33(+3.39%)
Jun 11, 2021 9.770 9.835 9.550 9.740 52,986 +0.06(+0.62%)
Jun 10, 2021 9.850 10.00 9.590 9.680 95,405 -0.08(-0.82%)
Jun 09, 2021 9.840 9.965 9.630 9.760 147,047 -0.08(-0.81%)
Jun 08, 2021 9.840 9.975 9.580 9.840 92,483 +0.04(+0.41%)
Jun 07, 2021 10.00 10.00 9.700 9.800 89,694 -0.03(-0.31%)
Jun 04, 2021 9.810 9.910 9.730 9.830 56,621 +0.07(+0.72%)
Jun 03, 2021 10.01 10.06 9.710 9.760 79,858 -0.35(-3.46%)
Jun 02, 2021 10.25 10.29 10.00 10.11 128,893 -0.20(-1.94%)
Jun 01, 2021 10.49 10.63 10.18 10.31 89,845 -0.13(-1.25%)
May 28, 2021 10.21 10.56 10.20 10.44 113,894 +0.22(+2.15%)
May 27, 2021 10.18 10.36 10.04 10.22 72,182 +0.07(+0.69%)
May 26, 2021 9.480 10.23 9.460 10.15 157,853 +0.76(+8.09%)
May 25, 2021 9.720 9.900 9.380 9.390 73,358 -0.19(-1.98%)
May 24, 2021 9.080 9.820 9.080 9.580 134,910 +0.55(+6.09%)
May 21, 2021 9.030 9.100 8.860 9.030 344,993 +0.06(+0.67%)
May 20, 2021 9.040 9.200 8.920 8.970 114,148 -0.05(-0.55%)
May 19, 2021 8.770 9.120 8.580 9.020 222,767 +0.08(+0.89%)
May 18, 2021 9.030 9.070 8.850 8.940 115,232 +0.03(+0.34%)
May 17, 2021 9.100 9.260 8.780 8.910 101,333 -0.28(-3.05%)
May 14, 2021 9.050 9.385 8.990 9.190 226,385 +0.19(+2.11%)
May 13, 2021 9.270 9.540 8.870 9.000 227,737 -0.18(-1.96%)
May 12, 2021 9.430 9.590 9.155 9.180 91,172 -0.44(-4.57%)
May 11, 2021 9.210 9.680 9.050 9.620 157,822 +0.09(+0.94%)
May 10, 2021 9.890 9.940 9.310 9.530 413,995 -0.31(-3.15%)
May 07, 2021 9.890 10.27 9.695 9.840 160,852 -0.16(-1.60%)
May 06, 2021 10.33 10.33 8.350 10.00 678,372 -0.48(-4.58%)
May 05, 2021 10.20 10.68 10.20 10.48 196,880 +0.34(+3.35%)
May 04, 2021 10.48 10.48 9.810 10.14 163,054 -0.55(-5.14%)
May 03, 2021 10.69 10.88 10.31 10.69 175,947 +0.15(+1.42%)
Apr 30, 2021 10.71 10.97 10.46 10.54 85,700 -0.40(-3.66%)
Apr 29, 2021 11.29 11.44 10.65 10.94 316,292 -0.10(-0.91%)
Apr 28, 2021 11.32 11.43 10.95 11.04 103,599 -0.38(-3.33%)
Apr 27, 2021 10.90 11.49 10.65 11.42 214,385 +0.65(+6.04%)
Apr 26, 2021 10.65 10.92 10.53 10.77 137,977 +0.11(+1.03%)
Apr 23, 2021 10.32 10.70 10.19 10.66 227,400 +0.41(+4.00%)
Apr 22, 2021 10.52 10.62 10.09 10.25 132,649 -0.27(-2.57%)
Apr 21, 2021 10.23 10.62 9.810 10.52 127,552 +0.46(+4.57%)
Apr 20, 2021 10.43 10.44 9.780 10.06 212,480 -0.49(-4.64%)
Apr 19, 2021 11.00 11.03 10.16 10.55 162,304 -0.45(-4.09%)
Apr 16, 2021 10.96 11.33 10.77 11.00 146,500 +0.10(+0.92%)
Apr 15, 2021 11.32 11.55 10.42 10.90 348,967 -0.53(-4.64%)
Apr 14, 2021 11.70 11.95 11.43 11.43 165,420 -0.39(-3.30%)
Apr 13, 2021 11.63 11.98 11.49 11.82 188,174 +0.21(+1.81%)
Apr 12, 2021 12.37 12.54 11.49 11.61 268,123 -0.76(-6.14%)
Apr 09, 2021 12.97 12.97 12.14 12.37 233,600 -0.69(-5.28%)
Apr 08, 2021 13.50 13.79 13.01 13.06 224,602 -0.22(-1.66%)
Apr 07, 2021 14.24 14.24 13.00 13.28 237,718 -0.85(-6.02%)
Apr 06, 2021 13.83 14.16 13.73 14.13 337,802 +0.33(+2.39%)
Apr 05, 2021 13.00 13.86 12.70 13.80 492,979 +1.01(+7.90%)
Apr 01, 2021 12.04 12.86 12.04 12.79 270,300 +0.97(+8.21%)
Mar 31, 2021 11.59 12.09 11.59 11.82 98,765 +0.36(+3.14%)
Mar 30, 2021 11.75 11.98 11.28 11.46 108,161 -0.32(-2.72%)
Mar 29, 2021 11.83 12.44 11.61 11.78 198,019 -0.05(-0.42%)
Mar 26, 2021 11.25 11.89 11.09 11.83 179,600 +0.74(+6.67%)
Mar 25, 2021 10.99 11.29 10.72 11.09 382,935 -0.14(-1.25%)
Mar 24, 2021 11.56 11.99 11.20 11.23 143,556 -0.12(-1.06%)
Mar 23, 2021 11.47 11.63 11.25 11.35 244,461 -0.16(-1.39%)
Mar 22, 2021 12.15 12.38 11.48 11.51 209,981 -0.34(-2.87%)
Mar 19, 2021 11.55 12.67 11.16 11.85 440,400 +0.38(+3.31%)
Mar 18, 2021 11.93 12.14 11.37 11.47 353,418 -0.56(-4.66%)
Mar 17, 2021 12.48 13.20 12.03 12.03 394,813 -0.21(-1.72%)
Mar 16, 2021 12.30 12.55 11.99 12.24 213,454 +0.19(+1.58%)
Mar 15, 2021 12.45 12.50 11.72 12.05 310,215 -0.27(-2.19%)
Mar 12, 2021 11.37 12.87 11.34 12.32 1,171,600 +0.52(+4.41%)
Mar 11, 2021 11.15 11.92 10.85 11.80 339,298 +0.93(+8.56%)
Mar 10, 2021 10.80 10.99 10.33 10.87 285,110 +0.18(+1.68%)
Mar 09, 2021 10.12 10.74 9.490 10.69 322,821 +1.86(+21.06%)
Mar 08, 2021 8.970 9.310 8.800 8.830 122,183 -0.18(-2.00%)
Mar 05, 2021 9.260 9.500 8.790 9.010 172,200 -0.08(-0.88%)
Mar 04, 2021 9.340 9.430 8.620 9.090 220,693 -0.38(-4.01%)
Mar 03, 2021 10.00 10.00 9.370 9.470 124,012 -0.50(-5.02%)
Mar 02, 2021 10.20 10.37 9.920 9.970 160,549 -0.19(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.