Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.760 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.680 7.820 7.550 7.820 23,029 +0.28(+3.71%)
Jul 28, 2022 7.380 7.710 7.330 7.540 28,281 +0.07(+0.94%)
Jul 27, 2022 7.210 7.470 7.210 7.470 15,114 +0.30(+4.18%)
Jul 26, 2022 7.420 7.450 6.920 7.170 46,113 -0.41(-5.41%)
Jul 25, 2022 7.610 7.610 7.420 7.580 6,919 -0.03(-0.39%)
Jul 22, 2022 7.880 7.880 7.500 7.610 7,872 -0.09(-1.17%)
Jul 21, 2022 7.689 7.750 7.630 7.700 12,059 +0.10(+1.32%)
Jul 20, 2022 7.670 7.730 7.420 7.600 17,447 -0.04(-0.52%)
Jul 19, 2022 7.170 7.800 7.170 7.640 18,212 +0.50(+7.00%)
Jul 18, 2022 7.060 7.280 6.760 7.140 16,585 +0.27(+3.93%)
Jul 15, 2022 7.130 7.130 6.870 6.870 8,546 -0.06(-0.87%)
Jul 14, 2022 7.000 7.265 6.660 6.930 29,661 +0.02(+0.29%)
Jul 13, 2022 7.120 7.430 6.850 6.910 26,808 -0.14(-1.99%)
Jul 12, 2022 7.150 7.280 7.032 7.050 33,616 -0.10(-1.40%)
Jul 11, 2022 7.130 7.390 7.065 7.150 41,667 -0.11(-1.52%)
Jul 08, 2022 7.290 7.731 7.180 7.260 39,120 +0.01(+0.14%)
Jul 07, 2022 7.470 7.600 7.170 7.250 23,482 +0.01(+0.14%)
Jul 06, 2022 7.110 7.650 7.010 7.240 55,718 +0.09(+1.26%)
Jul 05, 2022 7.200 7.340 7.040 7.150 23,978 -0.14(-1.92%)
Jul 01, 2022 7.270 7.400 7.130 7.290 46,463 -0.01(-0.14%)
Jun 30, 2022 7.210 7.520 7.150 7.300 25,331 +0.05(+0.69%)
Jun 29, 2022 7.480 7.480 7.140 7.250 37,666 -0.17(-2.29%)
Jun 28, 2022 7.660 7.660 7.320 7.420 19,912 -0.24(-3.13%)
Jun 27, 2022 7.980 7.980 7.430 7.660 29,669 -0.05(-0.65%)
Jun 24, 2022 7.740 7.910 7.370 7.710 28,300 +0.31(+4.19%)
Jun 23, 2022 7.360 7.945 7.300 7.400 15,352 -0.10(-1.33%)
Jun 22, 2022 7.590 7.707 7.390 7.500 26,262 -0.07(-0.92%)
Jun 21, 2022 7.560 8.050 7.470 7.570 20,185 +0.08(+1.07%)
Jun 17, 2022 7.630 8.095 7.280 7.490 33,007 +0.24(+3.31%)
Jun 16, 2022 7.680 8.040 7.250 7.250 27,451 -0.47(-6.09%)
Jun 15, 2022 7.900 8.270 7.649 7.720 18,195 +0.16(+2.12%)
Jun 14, 2022 7.950 8.250 7.400 7.560 33,511 -0.26(-3.32%)
Jun 13, 2022 8.240 8.790 7.820 7.820 33,153 -0.70(-8.22%)
Jun 10, 2022 8.750 8.920 8.240 8.520 34,579 -0.28(-3.18%)
Jun 09, 2022 9.100 9.100 8.750 8.800 13,486 -0.29(-3.19%)
Jun 08, 2022 9.040 9.380 8.890 9.090 26,566 +0.07(+0.78%)
Jun 07, 2022 8.780 9.120 8.680 9.020 24,624 +0.21(+2.38%)
Jun 06, 2022 8.880 9.030 8.770 8.810 17,034 +0.09(+1.03%)
Jun 03, 2022 8.600 8.940 8.550 8.720 7,282 -0.05(-0.57%)
Jun 02, 2022 8.690 8.870 8.485 8.770 34,741 +0.05(+0.57%)
Jun 01, 2022 9.110 9.230 8.630 8.720 19,595 -0.29(-3.22%)
May 31, 2022 8.850 9.090 8.850 9.010 14,979 +0.21(+2.39%)
May 27, 2022 8.590 8.930 8.590 8.800 15,034 +0.36(+4.27%)
May 26, 2022 8.190 8.695 8.190 8.440 26,879 +0.40(+4.98%)
May 25, 2022 7.950 8.080 7.901 8.040 7,755 +0.12(+1.52%)
May 24, 2022 8.050 8.050 7.760 7.920 14,868 -0.16(-1.98%)
May 23, 2022 8.000 8.103 7.960 8.080 9,033 +0.03(+0.37%)
May 20, 2022 8.560 8.560 7.750 8.050 40,855 -0.49(-5.74%)
May 19, 2022 8.110 8.650 8.010 8.540 34,807 +0.45(+5.56%)
May 18, 2022 8.070 8.312 7.990 8.090 49,275 +0.01(+0.12%)
May 17, 2022 8.000 8.370 8.000 8.080 28,816 +0.17(+2.15%)
May 16, 2022 8.190 8.850 7.865 7.910 78,748 -0.27(-3.30%)
May 13, 2022 7.320 8.240 7.320 8.180 42,208 +0.93(+12.83%)
May 12, 2022 7.000 7.348 6.990 7.250 180,086 -0.44(-5.72%)
May 11, 2022 8.110 8.320 7.475 7.690 157,354 -0.43(-5.30%)
May 10, 2022 8.220 9.030 8.000 8.120 51,571 +0.02(+0.25%)
May 09, 2022 8.400 8.495 8.090 8.100 33,838 -0.42(-4.93%)
May 06, 2022 8.900 9.115 8.290 8.520 57,048 -0.30(-3.40%)
May 05, 2022 9.430 9.430 8.700 8.820 34,984 -0.66(-6.96%)
May 04, 2022 9.230 9.651 9.230 9.480 23,246 +0.35(+3.83%)
May 03, 2022 9.300 9.330 8.980 9.130 40,248 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.