Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 43.85 44.33 43.85 44.16 81,789 +0.31(+0.71%)
May 30, 2006 43.77 43.99 43.76 43.85 67,702 -0.09(-0.21%)
May 26, 2006 43.85 43.97 43.67 43.94 47,174 +0.21(+0.48%)
May 25, 2006 43.67 43.97 43.54 43.73 58,451 +0.10(+0.23%)
May 24, 2006 43.70 43.77 43.17 43.63 196,083 -0.07(-0.17%)
May 23, 2006 44.15 44.43 43.70 43.70 60,618 -0.43(-0.97%)
May 22, 2006 44.31 44.51 43.67 44.13 122,966 -0.20(-0.45%)
May 19, 2006 44.35 44.63 44.15 44.33 109,738 +0.12(+0.27%)
May 18, 2006 44.03 44.31 44.02 44.21 127,133 +0.17(+0.39%)
May 17, 2006 43.94 44.22 43.88 44.04 75,377 -0.09(-0.21%)
May 16, 2006 44.16 44.23 43.95 44.13 80,559 +0.09(+0.21%)
May 15, 2006 43.75 44.24 43.73 44.04 112,618 +0.05(+0.10%)
May 12, 2006 43.81 44.14 43.68 43.99 117,970 -0.00(-0.01%)
May 11, 2006 44.44 44.44 43.90 44.00 120,894 -0.56(-1.26%)
May 10, 2006 44.93 45.03 44.31 44.56 84,426 -0.30(-0.67%)
May 09, 2006 44.61 44.98 44.31 44.86 92,080 +0.14(+0.31%)
May 08, 2006 44.82 44.98 44.64 44.72 124,398 -0.02(-0.04%)
May 05, 2006 44.56 44.80 44.45 44.74 65,139 +0.18(+0.41%)
May 04, 2006 44.48 44.66 44.23 44.56 111,132 +0.09(+0.20%)
May 03, 2006 44.98 45.03 44.37 44.47 117,126 -0.52(-1.15%)
May 02, 2006 44.76 45.06 44.67 44.98 139,428 +0.24(+0.53%)
May 01, 2006 44.77 44.92 44.56 44.75 140,126 +0.00(+0.00%)
Apr 28, 2006 44.57 44.82 44.56 44.75 135,870 +0.10(+0.22%)
Apr 27, 2006 44.57 44.98 44.44 44.65 108,802 +0.04(+0.08%)
Apr 26, 2006 44.74 44.91 44.47 44.61 132,307 +0.00(+0.00%)
Apr 25, 2006 44.48 44.83 44.35 44.61 213,268 +0.00(+0.00%)
Apr 24, 2006 44.19 44.67 44.17 44.61 108,724 +0.26(+0.59%)
Apr 21, 2006 43.98 44.36 43.98 44.35 280,826 +0.26(+0.60%)
Apr 20, 2006 44.32 44.32 43.84 44.08 124,127 -0.09(-0.21%)
Apr 19, 2006 44.36 44.39 43.87 44.17 109,120 -0.08(-0.19%)
Apr 18, 2006 43.85 44.40 43.85 44.26 101,021 +0.32(+0.72%)
Apr 17, 2006 44.19 44.37 43.84 43.94 81,431 -0.42(-0.94%)
Apr 13, 2006 44.23 44.58 44.14 44.36 113,445 -0.04(-0.08%)
Apr 12, 2006 45.04 44.98 44.10 44.39 219,154 -0.65(-1.43%)
Apr 11, 2006 44.83 45.06 44.44 45.04 346,330 -0.05(-0.12%)
Apr 10, 2006 46.19 46.19 45.03 45.09 174,954 -0.95(-2.05%)
Apr 07, 2006 46.67 46.67 45.68 46.04 168,025 -0.44(-0.94%)
Apr 06, 2006 45.85 46.67 45.85 46.48 293,498 +0.91(+2.00%)
Apr 05, 2006 45.97 46.19 45.56 45.57 120,325 -0.48(-1.05%)
Apr 04, 2006 46.04 46.23 45.86 46.05 106,699 -0.03(-0.06%)
Apr 03, 2006 46.35 46.39 45.83 46.08 175,996 -0.23(-0.49%)
Mar 31, 2006 46.67 46.69 46.03 46.30 123,959 -0.21(-0.45%)
Mar 30, 2006 46.57 46.58 46.24 46.51 210,362 -0.05(-0.12%)
Mar 29, 2006 46.67 46.76 46.19 46.57 131,455 +0.16(+0.35%)
Mar 28, 2006 47.18 47.18 46.24 46.40 142,112 -0.60(-1.28%)
Mar 27, 2006 46.48 47.01 46.42 47.00 76,447 +0.60(+1.29%)
Mar 24, 2006 46.17 46.59 46.16 46.40 66,637 +0.05(+0.12%)
Mar 23, 2006 46.35 46.66 46.10 46.35 87,282 -0.29(-0.62%)
Mar 22, 2006 46.57 46.85 46.34 46.64 146,643 -0.03(-0.06%)
Mar 21, 2006 46.78 47.05 46.62 46.67 102,251 -0.08(-0.18%)
Mar 20, 2006 46.38 47.13 46.18 46.75 149,325 +0.58(+1.26%)
Mar 17, 2006 46.00 46.30 45.71 46.17 248,779 +0.07(+0.16%)
Mar 16, 2006 46.40 46.41 46.02 46.09 156,903 -0.22(-0.47%)
Mar 15, 2006 45.98 46.46 45.83 46.31 191,363 +0.53(+1.15%)
Mar 14, 2006 45.11 45.78 45.11 45.78 130,971 +0.51(+1.13%)
Mar 13, 2006 45.30 45.45 45.23 45.28 139,985 -0.07(-0.16%)
Mar 10, 2006 45.32 45.46 45.06 45.35 116,114 +0.18(+0.40%)
Mar 09, 2006 44.88 45.26 44.85 45.17 142,430 +0.44(+0.98%)
Mar 08, 2006 44.30 44.88 44.20 44.73 221,610 +0.42(+0.94%)
Mar 07, 2006 44.19 44.38 43.85 44.31 176,821 +0.15(+0.33%)
Mar 06, 2006 43.77 44.24 43.58 44.17 282,437 +0.57(+1.31%)
Mar 03, 2006 43.60 43.89 43.48 43.59 181,008 -0.01(-0.02%)
Mar 02, 2006 43.12 43.60 42.98 43.60 160,370 +0.43(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.