Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 44.76 44.92 44.59 44.76 148,500 -0.13(-0.29%)
May 30, 2019 44.90 45.30 44.66 44.89 219,014 +0.21(+0.47%)
May 29, 2019 44.76 44.96 44.51 44.68 294,631 -0.14(-0.31%)
May 28, 2019 44.90 44.94 44.45 44.82 292,384 -0.08(-0.18%)
May 24, 2019 45.00 45.00 44.57 44.90 302,279 -0.16(-0.35%)
May 23, 2019 44.51 45.13 44.40 45.06 900,937 +0.45(+1.00%)
May 22, 2019 44.27 44.81 44.26 44.61 1,319,703 +0.99(+2.27%)
May 21, 2019 43.56 44.06 43.49 43.62 64,784 +0.14(+0.32%)
May 20, 2019 43.17 43.65 43.17 43.48 78,004 +0.21(+0.48%)
May 17, 2019 43.03 43.47 42.83 43.28 93,110 +0.10(+0.23%)
May 16, 2019 43.40 43.66 43.06 43.18 86,841 -0.21(-0.48%)
May 15, 2019 43.24 44.17 43.06 43.38 156,640 -0.04(-0.09%)
May 14, 2019 43.24 43.91 43.22 43.42 52,051 +0.18(+0.41%)
May 13, 2019 43.13 43.34 42.78 43.25 60,707 -0.23(-0.52%)
May 10, 2019 42.80 43.66 42.50 43.47 101,905 +0.63(+1.48%)
May 09, 2019 42.63 43.04 42.40 42.84 149,941 +0.15(+0.35%)
May 08, 2019 42.75 43.03 42.07 42.69 44,723 -0.09(-0.21%)
May 07, 2019 43.31 44.05 42.56 42.78 59,973 -0.59(-1.37%)
May 06, 2019 43.17 43.65 42.32 43.37 90,911 -0.14(-0.32%)
May 03, 2019 43.12 43.53 42.92 43.51 58,534 +0.43(+0.99%)
May 02, 2019 43.72 43.72 42.84 43.09 43,735 -0.59(-1.36%)
May 01, 2019 43.84 44.12 43.62 43.68 88,458 +0.04(+0.09%)
Apr 30, 2019 43.76 44.02 43.57 43.64 142,992 -0.13(-0.29%)
Apr 29, 2019 43.74 44.02 43.45 43.77 127,235 +0.06(+0.14%)
Apr 26, 2019 43.40 44.15 42.70 43.71 368,194 +0.36(+0.82%)
Apr 25, 2019 43.27 43.48 43.05 43.35 138,688 +0.04(+0.09%)
Apr 24, 2019 42.94 43.66 42.91 43.31 235,942 +0.55(+1.30%)
Apr 23, 2019 42.98 43.12 42.64 42.76 139,823 -0.01(-0.02%)
Apr 22, 2019 42.82 42.95 42.51 42.77 110,143 +0.08(+0.19%)
Apr 18, 2019 41.93 43.28 41.54 42.69 319,465 +0.54(+1.29%)
Apr 17, 2019 41.87 42.40 40.78 42.15 162,368 +0.44(+1.04%)
Apr 16, 2019 41.72 42.11 41.52 41.71 228,659 +0.10(+0.24%)
Apr 15, 2019 42.84 43.08 41.43 41.61 249,884 -1.41(-3.29%)
Apr 12, 2019 43.30 43.55 42.89 43.03 83,708 -0.05(-0.11%)
Apr 11, 2019 43.23 43.34 42.77 43.08 80,052 +0.00(+0.00%)
Apr 10, 2019 43.07 43.23 42.97 43.08 107,724 +0.05(+0.12%)
Apr 09, 2019 43.13 43.18 42.67 43.03 112,712 -0.20(-0.46%)
Apr 08, 2019 43.09 43.25 42.64 43.23 61,006 +0.06(+0.14%)
Apr 05, 2019 43.17 43.69 42.59 43.17 116,564 +0.06(+0.14%)
Apr 04, 2019 43.13 43.55 42.27 43.11 253,678 +0.00(+0.00%)
Apr 03, 2019 43.35 43.58 42.97 43.11 88,220 -0.08(-0.18%)
Apr 02, 2019 43.34 43.40 42.92 43.19 78,330 -0.14(-0.32%)
Apr 01, 2019 43.33 43.58 43.11 43.32 57,100 +0.17(+0.39%)
Mar 29, 2019 43.23 43.38 42.96 43.16 71,980 +0.01(+0.02%)
Mar 28, 2019 42.91 43.33 42.71 43.15 68,809 +0.32(+0.74%)
Mar 27, 2019 42.75 43.04 42.30 42.83 60,768 +0.22(+0.51%)
Mar 26, 2019 42.61 42.93 42.23 42.61 87,056 -0.02(-0.05%)
Mar 25, 2019 42.29 42.76 42.10 42.63 82,678 +0.42(+0.98%)
Mar 22, 2019 42.53 42.66 42.04 42.22 172,268 -0.33(-0.77%)
Mar 21, 2019 42.53 43.31 42.45 42.54 162,219 +0.00(+0.00%)
Mar 20, 2019 43.03 43.07 42.18 42.54 211,371 -0.50(-1.17%)
Mar 19, 2019 42.46 43.14 42.43 43.05 177,819 +0.73(+1.73%)
Mar 18, 2019 42.30 42.52 41.74 42.32 167,813 +0.06(+0.14%)
Mar 15, 2019 42.54 42.87 42.20 42.26 382,246 -0.27(-0.63%)
Mar 14, 2019 42.83 43.14 42.51 42.52 124,644 -0.26(-0.60%)
Mar 13, 2019 43.27 43.45 42.75 42.78 104,694 -0.40(-0.92%)
Mar 12, 2019 43.49 43.49 42.94 43.18 81,427 -0.31(-0.71%)
Mar 11, 2019 43.16 43.61 43.05 43.48 54,747 +0.38(+0.87%)
Mar 08, 2019 43.03 43.37 42.93 43.11 62,174 +0.08(+0.18%)
Mar 07, 2019 43.03 43.31 42.64 43.03 98,869 +0.02(+0.05%)
Mar 06, 2019 43.09 43.53 42.97 43.01 74,473 -0.04(-0.09%)
Mar 05, 2019 43.45 43.51 43.02 43.05 79,713 -0.30(-0.68%)
Mar 04, 2019 43.94 43.94 43.23 43.34 46,828 -0.58(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.