Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 47.31 47.82 47.22 47.67 413,865 +0.45(+0.96%)
May 30, 2007 46.78 47.36 46.78 47.21 365,340 +0.26(+0.56%)
May 29, 2007 47.00 47.18 46.76 46.95 120,409 +0.10(+0.21%)
May 25, 2007 46.71 47.00 46.54 46.85 151,961 +0.21(+0.45%)
May 24, 2007 46.42 46.79 46.33 46.64 187,309 +0.17(+0.37%)
May 23, 2007 46.36 46.78 46.28 46.47 1,661,393 +0.07(+0.16%)
May 22, 2007 45.93 46.53 45.88 46.39 328,007 +0.37(+0.81%)
May 21, 2007 46.11 46.38 45.92 46.02 106,960 -0.20(-0.43%)
May 18, 2007 46.39 46.39 46.11 46.22 148,009 -0.10(-0.22%)
May 17, 2007 45.99 46.39 45.94 46.32 203,587 +0.15(+0.32%)
May 16, 2007 46.10 46.39 45.81 46.18 255,358 +0.13(+0.28%)
May 15, 2007 46.18 46.33 46.04 46.05 261,653 -0.13(-0.28%)
May 14, 2007 46.17 46.31 45.96 46.18 168,761 -0.07(-0.16%)
May 11, 2007 46.29 46.54 45.83 46.25 129,605 +0.02(+0.04%)
May 10, 2007 46.30 46.54 46.08 46.23 238,414 -0.18(-0.39%)
May 09, 2007 46.00 46.42 45.61 46.41 220,038 +0.00(+0.00%)
May 08, 2007 46.18 46.44 46.12 46.41 81,501 +0.14(+0.29%)
May 07, 2007 46.06 46.56 46.06 46.28 73,569 +0.10(+0.22%)
May 04, 2007 46.37 46.37 45.95 46.18 112,100 -0.07(-0.16%)
May 03, 2007 46.78 46.78 46.15 46.25 145,039 -0.42(-0.90%)
May 02, 2007 44.91 46.93 44.78 46.67 278,658 +1.65(+3.66%)
May 01, 2007 44.90 45.35 44.14 45.02 183,680 +0.08(+0.18%)
Apr 30, 2007 45.66 45.87 44.91 44.94 216,199 -0.82(-1.79%)
Apr 27, 2007 45.94 46.21 45.58 45.76 138,189 -0.36(-0.79%)
Apr 26, 2007 46.28 46.39 45.87 46.12 137,898 -0.25(-0.55%)
Apr 25, 2007 46.89 46.89 46.19 46.38 174,381 -0.39(-0.84%)
Apr 24, 2007 46.89 47.08 46.52 46.77 564,189 +0.04(+0.08%)
Apr 23, 2007 47.13 47.13 46.49 46.73 142,485 -0.39(-0.83%)
Apr 20, 2007 47.01 47.28 46.90 47.12 162,770 +0.45(+0.97%)
Apr 19, 2007 46.66 47.03 46.41 46.67 146,192 -0.17(-0.37%)
Apr 18, 2007 46.91 47.17 46.71 46.84 134,419 -0.25(-0.54%)
Apr 17, 2007 46.79 47.23 46.43 47.09 150,222 +0.25(+0.54%)
Apr 16, 2007 45.94 46.85 45.94 46.84 182,505 +0.69(+1.50%)
Apr 13, 2007 45.87 46.17 45.68 46.15 108,797 +0.40(+0.88%)
Apr 12, 2007 45.70 45.98 45.50 45.75 121,919 -0.19(-0.42%)
Apr 11, 2007 45.96 46.17 45.71 45.94 129,623 -0.01(-0.02%)
Apr 10, 2007 46.27 46.48 45.91 45.95 212,610 -0.39(-0.84%)
Apr 09, 2007 46.75 46.94 46.29 46.34 226,520 -0.43(-0.91%)
Apr 05, 2007 46.90 47.29 46.77 46.77 112,427 -0.27(-0.58%)
Apr 04, 2007 46.53 47.24 46.26 47.04 179,696 +0.51(+1.09%)
Apr 03, 2007 46.03 47.22 45.05 46.53 378,973 -0.64(-1.35%)
Apr 02, 2007 47.21 47.67 47.00 47.17 238,172 +0.14(+0.29%)
Mar 30, 2007 46.78 47.31 46.52 47.03 77,073 +0.14(+0.29%)
Mar 29, 2007 47.01 47.19 46.54 46.89 100,246 +0.12(+0.25%)
Mar 28, 2007 47.15 47.40 46.71 46.78 93,761 -0.56(-1.19%)
Mar 27, 2007 47.70 47.90 47.24 47.34 89,950 -0.54(-1.12%)
Mar 26, 2007 47.90 48.00 47.42 47.88 120,402 +0.28(+0.59%)
Mar 23, 2007 47.81 48.23 47.60 47.60 111,788 -0.35(-0.72%)
Mar 22, 2007 48.12 48.49 47.87 47.94 87,745 -0.25(-0.51%)
Mar 21, 2007 47.94 48.19 47.63 48.19 53,955 +0.32(+0.67%)
Mar 20, 2007 47.36 47.87 47.36 47.87 87,671 +0.64(+1.35%)
Mar 19, 2007 47.08 47.39 47.03 47.23 49,428 +0.35(+0.74%)
Mar 16, 2007 47.46 47.76 46.78 46.89 118,574 -0.66(-1.38%)
Mar 15, 2007 47.19 47.69 47.13 47.54 49,279 +0.38(+0.81%)
Mar 14, 2007 47.39 47.57 46.70 47.16 107,023 -0.30(-0.63%)
Mar 13, 2007 47.49 47.90 47.14 47.46 129,225 -0.03(-0.06%)
Mar 12, 2007 47.64 47.76 47.39 47.49 309,598 -0.09(-0.19%)
Mar 09, 2007 47.29 47.90 47.13 47.58 356,245 +0.45(+0.97%)
Mar 08, 2007 46.10 47.61 46.10 47.12 367,610 +1.26(+2.76%)
Mar 07, 2007 47.49 47.49 45.62 45.86 634,191 -1.75(-3.67%)
Mar 06, 2007 48.00 48.01 47.55 47.60 150,096 +0.11(+0.23%)
Mar 05, 2007 47.80 48.31 47.49 47.49 91,458 -0.51(-1.06%)
Mar 02, 2007 48.56 48.93 47.96 48.00 98,737 -0.35(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.