Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.68 +0.38 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.697 8.544 8.544 8.544 1,149 -0.14(-1.62%)
Mar 30, 2009 8.685 8.685 8.685 8.685 342 -0.01(-0.10%)
Mar 24, 2009 8.694 8.694 8.694 8.694 287 +0.32(+3.82%)
Mar 20, 2009 8.349 8.697 8.349 8.374 1,440 +0.39(+4.88%)
Mar 18, 2009 7.984 7.984 7.984 7.984 1,253 -0.80(-9.11%)
Mar 17, 2009 8.784 8.784 8.784 8.784 574 +0.00(+0.00%)
Mar 16, 2009 8.784 8.784 8.784 8.784 287 -0.26(-2.88%)
Mar 13, 2009 9.017 9.045 9.045 9.045 0 +0.00(+0.00%)
Mar 12, 2009 9.017 9.045 9.017 9.045 1,796 +0.24(+2.77%)
Mar 11, 2009 8.506 8.801 8.506 8.801 1,437 -0.01(-0.16%)
Mar 10, 2009 8.784 8.819 8.784 8.815 4,599 +0.13(+1.50%)
Mar 09, 2009 8.859 8.859 7.859 8.685 2,587 +0.46(+5.60%)
Mar 06, 2009 9.118 9.118 8.224 8.224 10,851 -0.87(-9.53%)
Mar 05, 2009 9.201 9.201 8.958 9.090 2,299 -0.13(-1.40%)
Mar 04, 2009 9.288 9.292 9.219 9.219 1,437 -0.17(-1.85%)
Mar 02, 2009 9.215 9.393 9.184 9.393 8,281 +0.00(+0.00%)
Feb 23, 2009 9.393 9.393 9.393 9.393 0 +0.00(+0.00%)
Feb 20, 2009 9.539 9.393 9.393 9.393 862 -0.61(-6.09%)
Feb 13, 2009 10.00 10.00 10.00 10.00 574 +0.17(+1.77%)
Feb 09, 2009 9.828 9.828 9.828 9.828 0 +0.09(+0.89%)
Feb 06, 2009 9.741 9.741 9.741 9.741 0 +0.00(+0.00%)
Feb 05, 2009 9.567 9.741 9.567 9.741 2,299 +0.26(+2.75%)
Feb 04, 2009 9.567 9.567 9.480 9.480 1,149 -0.29(-2.99%)
Feb 03, 2009 9.567 10.19 9.567 9.772 10,989 -0.41(-4.00%)
Jan 28, 2009 10.18 10.18 10.18 10.18 2,299 +0.35(+3.57%)
Jan 27, 2009 9.570 9.828 9.570 9.828 1,149 -0.41(-3.96%)
Jan 26, 2009 9.647 10.23 9.647 10.23 787 +0.59(+6.08%)
Jan 23, 2009 9.647 9.647 9.647 9.647 0 +0.00(+0.00%)
Jan 22, 2009 9.647 9.647 9.647 9.647 718 -0.06(-0.64%)
Jan 21, 2009 9.709 9.709 9.709 9.709 0 +0.00(+0.00%)
Jan 20, 2009 9.709 9.709 9.709 9.709 287 +0.06(+0.65%)
Jan 16, 2009 9.647 9.647 9.647 9.647 574 -0.06(-0.61%)
Jan 15, 2009 9.899 9.899 9.706 9.706 862 -0.21(-2.11%)
Jan 08, 2009 9.915 9.915 9.915 9.915 0 +0.00(+0.00%)
Jan 07, 2009 9.915 9.915 9.915 9.915 287 +0.09(+0.88%)
Jan 06, 2009 9.842 9.842 9.828 9.828 8,479 -0.42(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.