Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.49 -0.19 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.27 10.43 10.27 10.43 3,018 -0.15(-1.44%)
Oct 28, 2004 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Oct 27, 2004 10.56 10.59 10.56 10.59 1,509 +0.48(+4.75%)
Oct 26, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Oct 25, 2004 10.11 10.11 10.11 10.11 905 +0.37(+3.85%)
Oct 22, 2004 9.731 9.731 9.731 9.731 0 +0.00(+0.00%)
Oct 21, 2004 9.731 9.731 9.731 9.731 0 +0.00(+0.00%)
Oct 20, 2004 9.731 9.731 9.731 9.731 905 -0.24(-2.43%)
Oct 19, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 18, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 15, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 14, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 13, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 12, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 11, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 08, 2004 9.940 9.973 9.940 9.973 905 +0.20(+2.03%)
Oct 07, 2004 9.774 9.774 9.774 9.774 0 +0.00(+0.00%)
Oct 06, 2004 9.774 9.774 9.774 9.774 0 +0.00(+0.00%)
Oct 05, 2004 9.794 9.814 9.774 9.774 3,621 -0.17(-1.67%)
Oct 04, 2004 10.09 10.09 9.890 9.940 2,414 -0.15(-1.45%)
Oct 01, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 30, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 29, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 28, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 27, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 24, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 23, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 22, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 21, 2004 10.01 10.09 10.01 10.09 1,509 +0.11(+1.06%)
Sep 20, 2004 10.01 10.02 9.963 9.979 13,582 +0.01(+0.13%)
Sep 17, 2004 9.966 9.966 9.966 9.966 0 +0.00(+0.00%)
Sep 16, 2004 9.936 9.966 9.936 9.966 4,527 -0.06(-0.56%)
Sep 15, 2004 10.02 10.02 10.02 10.02 1,509 +0.01(+0.07%)
Sep 14, 2004 10.02 10.02 10.02 10.02 2,112 -0.09(-0.89%)
Sep 13, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 10, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 09, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 08, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 07, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 03, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 02, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 01, 2004 10.11 10.11 10.11 10.11 905 +0.08(+0.79%)
Aug 31, 2004 10.23 10.23 10.03 10.03 15,694 -0.25(-2.39%)
Aug 30, 2004 10.15 10.45 10.15 10.27 12,676 +0.13(+1.31%)
Aug 27, 2004 10.11 10.14 10.11 10.14 18,713 +0.03(+0.33%)
Aug 26, 2004 9.940 10.11 9.940 10.11 7,847 +0.18(+1.84%)
Aug 25, 2004 9.691 9.923 9.691 9.923 6,338 +0.23(+2.39%)
Aug 24, 2004 9.684 9.691 9.684 9.691 1,509 +0.03(+0.34%)
Aug 23, 2004 9.658 9.658 9.658 9.658 603 +0.02(+0.17%)
Aug 20, 2004 9.641 9.641 9.641 9.641 301 +0.03(+0.34%)
Aug 19, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Aug 18, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Aug 17, 2004 9.608 9.608 9.608 9.608 301 -0.03(-0.34%)
Aug 16, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Aug 13, 2004 9.476 9.645 9.436 9.641 8,752 +0.17(+1.75%)
Aug 12, 2004 9.476 9.476 9.476 9.476 1,207 -0.02(-0.24%)
Aug 11, 2004 9.472 9.608 9.472 9.499 2,112 +0.02(+0.24%)
Aug 10, 2004 9.476 9.476 9.476 9.476 301 +0.00(+0.00%)
Aug 09, 2004 9.476 9.476 9.476 9.476 1,810 +0.00(+0.00%)
Aug 06, 2004 9.476 9.476 9.476 9.476 905 +0.20(+2.11%)
Aug 05, 2004 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Aug 04, 2004 9.280 9.280 9.280 9.280 1,810 -0.08(-0.85%)
Aug 03, 2004 9.277 9.360 9.221 9.360 7,847 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.