Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.52	45.76	44.80	44.98	761,750	-0.55(-1.20%)
Apr 27, 2012	45.74	45.94	44.38	45.52	830,275	+0.39(+0.86%)
Apr 26, 2012	48.04	48.21	44.85	45.14	1,311,715	-3.11(-6.44%)
Apr 25, 2012	47.73	48.46	47.57	48.25	528,726	+0.84(+1.77%)
Apr 24, 2012	47.53	47.71	46.46	47.41	216,712	-0.04(-0.09%)
Apr 23, 2012	47.26	47.50	46.71	47.45	249,490	-0.26(-0.55%)
Apr 20, 2012	47.20	47.97	47.12	47.71	281,728	+0.54(+1.14%)
Apr 19, 2012	47.84	48.01	46.77	47.17	381,836	-0.65(-1.35%)
Apr 18, 2012	48.39	48.42	47.78	47.82	540,737	-0.71(-1.45%)
Apr 17, 2012	48.21	48.67	48.14	48.52	294,130	+0.73(+1.53%)
Apr 16, 2012	47.61	48.14	47.14	47.79	196,844	+0.50(+1.05%)
Apr 13, 2012	47.70	47.99	47.28	47.30	240,870	-0.51(-1.07%)
Apr 12, 2012	47.46	48.09	47.46	47.81	374,459	+0.41(+0.87%)
Apr 11, 2012	47.54	47.76	47.25	47.40	308,850	+0.34(+0.73%)
Apr 10, 2012	48.12	48.12	46.61	47.05	505,662	-1.15(-2.39%)
Apr 09, 2012	48.00	48.35	47.67	48.20	186,836	-0.47(-0.97%)
Apr 05, 2012	48.35	48.94	48.35	48.67	202,748	+0.08(+0.17%)
Apr 04, 2012	49.03	49.08	48.25	48.59	556,984	-0.83(-1.68%)
Apr 03, 2012	49.19	49.57	49.19	49.42	302,401	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.