Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 29, 2004 2.750 2.750 2.650 2.650 2,000 -0.10(-3.64%)
Jul 28, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 27, 2004 2.750 2.750 2.650 2.750 2,900 -0.15(-5.17%)
Jul 26, 2004 2.600 3.000 2.600 2.900 1,900 +0.25(+9.43%)
Jul 23, 2004 2.700 2.700 2.650 2.650 8,400 -0.05(-1.85%)
Jul 22, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 21, 2004 2.650 2.700 2.650 2.700 600 +0.00(+0.00%)
Jul 20, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 19, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 16, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 15, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 14, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 13, 2004 2.650 2.700 2.650 2.700 500 +0.00(+0.00%)
Jul 12, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 09, 2004 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Jul 08, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 07, 2004 2.650 2.700 2.650 2.700 800 +0.05(+1.89%)
Jul 06, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 02, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 01, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 30, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 29, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 28, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 25, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 24, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 23, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 22, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 21, 2004 2.650 2.650 2.650 2.650 100 +0.15(+6.00%)
Jun 18, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 17, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 16, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 15, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 14, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 10, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 09, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 08, 2004 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Jun 07, 2004 2.550 2.550 2.500 2.500 3,500 +0.00(+0.00%)
Jun 04, 2004 2.500 2.500 2.500 2.500 300 -0.30(-10.71%)
Jun 03, 2004 3.000 3.000 2.800 2.800 4,200 +0.30(+12.00%)
Jun 02, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 01, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 28, 2004 2.400 2.500 2.400 2.500 600 +0.10(+4.17%)
May 27, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 26, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 25, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 24, 2004 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
May 21, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 20, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 19, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 18, 2004 2.400 2.400 2.400 2.400 300 -0.10(-4.00%)
May 17, 2004 2.400 2.500 2.400 2.500 10,500 +0.10(+4.17%)
May 14, 2004 2.400 2.550 2.400 2.400 1,100 -0.35(-12.73%)
May 13, 2004 2.600 2.750 2.250 2.750 1,300 +0.15(+5.77%)
May 12, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 11, 2004 2.600 2.600 2.600 2.600 200 +0.10(+4.00%)
May 10, 2004 2.650 2.650 2.500 2.500 2,100 -0.40(-13.79%)
May 07, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 06, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 05, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 04, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.