Indicators

Orthofix Intl NV (NQ: OFIX )

15.00 -0.11 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.36	52.82	52.00	52.70	179,003	+0.46(+0.88%)
Apr 27, 2007	52.11	52.46	51.99	52.24	44,335	-0.14(-0.27%)
Apr 26, 2007	51.85	52.46	51.85	52.38	51,352	+0.25(+0.48%)
Apr 25, 2007	51.72	52.45	51.72	52.13	81,925	+0.07(+0.13%)
Apr 24, 2007	53.12	53.28	52.00	52.06	69,989	-0.90(-1.70%)
Apr 23, 2007	52.22	53.30	52.00	52.96	146,185	+0.90(+1.73%)
Apr 20, 2007	50.89	52.21	50.34	52.06	124,232	+1.29(+2.54%)
Apr 19, 2007	50.57	50.79	50.25	50.77	81,534	-0.02(-0.04%)
Apr 18, 2007	49.98	50.90	49.65	50.79	229,401	+0.79(+1.58%)
Apr 17, 2007	50.24	50.24	49.84	50.00	60,488	-0.15(-0.30%)
Apr 16, 2007	49.84	50.20	49.75	50.15	95,881	+0.32(+0.64%)
Apr 13, 2007	50.00	50.03	49.73	49.83	51,570	-0.14(-0.28%)
Apr 12, 2007	50.00	50.00	49.89	49.97	23,840	-0.03(-0.06%)
Apr 11, 2007	50.69	50.71	49.87	50.00	56,125	-0.75(-1.48%)
Apr 10, 2007	50.76	50.99	50.65	50.75	51,145	-0.04(-0.08%)
Apr 09, 2007	50.92	51.04	50.58	50.79	48,267	-0.19(-0.37%)
Apr 05, 2007	51.31	51.40	50.91	50.98	101,353	-0.48(-0.93%)
Apr 04, 2007	51.18	51.47	51.10	51.46	99,174	+0.27(+0.53%)
Apr 03, 2007	51.46	51.50	50.90	51.19	74,123	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.