Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.864	2.864	2.718	2.864	13,337	+0.05(+1.72%)
Nov 29, 2017	2.815	2.854	2.815	2.815	800	+0.09(+3.20%)
Nov 28, 2017	2.864	2.864	2.728	2.728	1,649	-0.14(-4.75%)
Nov 27, 2017	2.864	2.864	2.840	2.864	2,336	+0.00(+0.00%)
Nov 24, 2017	2.772	2.864	2.767	2.864	729	+0.01(+0.34%)
Nov 22, 2017	2.815	2.854	2.815	2.854	2,304	+0.04(+1.38%)
Nov 21, 2017	2.772	2.854	2.772	2.815	2,514	+0.05(+1.75%)
Nov 20, 2017	2.864	2.864	2.767	2.767	2,955	+0.00(+0.00%)
Nov 17, 2017	2.815	2.864	2.767	2.767	15,726	-0.05(-1.72%)
Nov 15, 2017		2.815	2.815	2.815	148	-0.05(-1.69%)
Nov 14, 2017	2.767	2.864	2.767	2.864	19,448	+0.00(+0.00%)
Nov 13, 2017	2.864	2.864	2.772	2.864	2,451	+0.00(+0.00%)
Nov 10, 2017	2.767	2.864	2.767	2.864	4,396	+0.07(+2.63%)
Nov 09, 2017	2.815	2.864	2.790	2.790	1,794	-0.02(-0.89%)
Nov 08, 2017	2.815	2.815	2.815	2.815	311	+0.00(+0.00%)
Nov 07, 2017	2.815	2.815	2.815	2.815	794	+0.00(+0.00%)
Nov 06, 2017	2.815	2.815	2.810	2.815	1,314	+0.00(+0.00%)
Nov 03, 2017	2.815	2.815	2.815	2.815	419	-0.07(-2.36%)
Nov 02, 2017	2.864	2.883	2.864	2.883	1,304	+0.11(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.