Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.331	1.331	1.331	1.331	387	-0.03(-2.10%)
Nov 29, 2022	1.410	1.420	1.320	1.360	19,115	+0.03(+1.87%)
Nov 28, 2022	1.320	1.335	1.320	1.335	1,538	-0.02(-1.11%)
Nov 25, 2022	1.320	1.350	1.320	1.350	880	+0.04(+3.09%)
Nov 23, 2022	1.375	1.375	1.310	1.310	1,156	-0.00(-0.04%)
Nov 22, 2022	1.300	1.350	1.300	1.310	9,440	+0.01(+0.77%)
Nov 21, 2022	1.410	1.410	1.300	1.300	1,302	-0.07(-5.45%)
Nov 18, 2022	1.290	1.375	1.261	1.375	2,773	+0.04(+2.81%)
Nov 17, 2022	1.250	1.337	1.250	1.337	485	+0.10(+7.85%)
Nov 16, 2022	1.250	1.250	1.240	1.240	2,706	+0.02(+1.64%)
Nov 15, 2022	1.400	1.400	1.220	1.220	3,065	-0.04(-3.17%)
Nov 14, 2022	1.260	1.310	1.260	1.260	4,319	-0.02(-1.56%)
Nov 11, 2022	1.310	1.310	1.280	1.280	18,033	-0.03(-2.29%)
Nov 10, 2022	1.311	1.311	1.310	1.310	729	-0.04(-2.96%)
Nov 08, 2022				1.350	84	+0.02(+1.50%)
Nov 07, 2022	1.330	1.330	1.330	1.330	597	+0.00(+0.00%)
Nov 04, 2022	1.350	1.350	1.330	1.330	3,131	+0.03(+2.31%)
Nov 03, 2022	1.310	1.330	1.300	1.300	12,190	+0.02(+1.56%)
Nov 02, 2022	1.292	1.292	1.280	1.280	1,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.