Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.446 1.460 1.360 1.440 7,823 +0.03(+1.83%)
Dec 29, 2022 1.247 1.500 1.247 1.414 12,140 +0.12(+9.62%)
Dec 28, 2022 1.260 1.375 1.260 1.290 16,420 +0.04(+3.20%)
Dec 27, 2022 1.250 1.280 1.220 1.250 16,706 +0.02(+1.67%)
Dec 23, 2022 1.220 1.290 1.220 1.230 3,750 +0.01(+0.56%)
Dec 22, 2022 1.300 1.339 1.220 1.223 12,170 +0.00(+0.22%)
Dec 21, 2022 1.230 1.300 1.220 1.220 14,343 -0.01(-0.82%)
Dec 20, 2022 1.240 1.250 1.230 1.230 2,195 -0.01(-0.79%)
Dec 19, 2022 1.250 1.250 1.230 1.240 6,134 +0.02(+1.63%)
Dec 16, 2022 1.357 1.357 1.220 1.220 4,825 -0.01(-0.81%)
Dec 15, 2022 1.230 1.230 1.230 1.230 819 -0.02(-1.60%)
Dec 14, 2022 1.330 1.330 1.250 1.250 12,222 -0.14(-10.07%)
Dec 13, 2022 1.300 1.390 1.300 1.390 4,188 +0.05(+3.73%)
Dec 12, 2022 1.240 1.390 1.224 1.340 61,966 +0.04(+3.08%)
Dec 09, 2022 1.290 1.420 1.290 1.300 10,318 +0.04(+3.17%)
Dec 08, 2022 1.260 1.267 1.260 1.260 1,734 +0.00(+0.01%)
Dec 07, 2022 1.270 1.270 1.260 1.260 12,859 -0.01(-0.79%)
Dec 06, 2022 1.280 1.285 1.270 1.270 6,847 -0.01(-0.78%)
Dec 05, 2022 1.280 1.346 1.280 1.280 22,074 -0.05(-3.50%)
Dec 02, 2022 1.330 1.426 1.320 1.326 3,653 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.