Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.675	2.675	2.628	2.628	10,069	-0.05(-1.78%)
Dec 29, 2011	2.693	2.693	2.675	2.675	1,918	-0.06(-2.37%)
Dec 28, 2011	2.740	2.740	2.740	2.740	106	-0.08(-2.67%)
Dec 27, 2011	2.862	2.862	2.675	2.815	3,623	+0.08(+3.06%)
Dec 23, 2011	2.628	2.732	2.534	2.732	3,392	+0.13(+5.08%)
Dec 21, 2011	2.590	2.599	2.581	2.599	5,327	+0.01(+0.53%)
Dec 20, 2011	2.598	2.598	2.468	2.586	8,102	+0.10(+3.98%)
Dec 19, 2011	2.534	2.553	2.487	2.487	1,882	-0.25(-9.25%)
Dec 16, 2011	2.740	2.740	2.740	2.740	106	+0.09(+3.55%)
Dec 15, 2011	2.646	2.646	2.646	2.646	106	+0.09(+3.68%)
Dec 14, 2011	2.553	2.594	2.440	2.553	3,028	-0.07(-2.85%)
Dec 13, 2011	2.834	2.834	2.618	2.628	2,184	-0.07(-2.44%)
Dec 12, 2011	2.665	2.843	2.665	2.693	10,010	+0.16(+6.26%)
Dec 09, 2011	2.721	2.721	2.384	2.535	10,282	-0.19(-6.87%)
Dec 07, 2011	2.731	2.721	2.721	2.721	1,065	-0.00(-0.00%)
Dec 06, 2011	2.815	2.815	2.543	2.722	7,938	-0.09(-3.33%)
Dec 05, 2011	2.795	2.834	2.656	2.815	1,012	+0.03(+1.01%)
Dec 02, 2011	2.787	2.787	2.787	2.787	1,065	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.