Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.420 -0.015 (-1.04%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.800 1.870 1.800 1.820 2,609 +0.00(+0.00%)
Mar 30, 2022 1.780 1.909 1.780 1.820 2,842 -0.07(-3.70%)
Mar 29, 2022 1.880 1.890 1.822 1.890 4,675 +0.00(+0.01%)
Mar 28, 2022 1.850 1.890 1.800 1.890 17,330 +0.04(+2.16%)
Mar 25, 2022 1.880 1.880 1.800 1.850 12,476 -0.08(-4.15%)
Mar 24, 2022 1.910 2.000 1.850 1.930 32,577 +0.02(+1.05%)
Mar 23, 2022 1.860 2.030 1.700 1.910 76,549 -0.04(-2.05%)
Mar 22, 2022 1.830 2.070 1.820 1.950 73,723 +0.14(+7.73%)
Mar 21, 2022 1.762 1.810 1.762 1.810 3,194 +0.05(+2.84%)
Mar 18, 2022 1.785 1.834 1.750 1.760 22,055 -0.03(-1.68%)
Mar 17, 2022 1.710 1.823 1.705 1.790 11,933 -0.03(-1.92%)
Mar 16, 2022 1.740 1.851 1.680 1.825 26,496 +0.15(+8.63%)
Mar 15, 2022 1.690 1.734 1.630 1.680 8,070 +0.01(+0.60%)
Mar 14, 2022 1.680 1.790 1.660 1.670 13,215 -0.06(-3.46%)
Mar 11, 2022 1.750 1.920 1.690 1.730 18,828 -0.10(-5.48%)
Mar 10, 2022 1.850 1.920 1.760 1.830 17,442 -0.14(-7.10%)
Mar 09, 2022 1.940 2.030 1.780 1.970 63,469 -0.06(-2.96%)
Mar 08, 2022 1.530 2.216 1.530 2.030 806,731 +0.44(+28.08%)
Mar 07, 2022 1.610 1.880 1.500 1.585 152,207 -0.05(-3.35%)
Mar 04, 2022 1.633 1.640 1.633 1.640 827 +0.00(+0.00%)
Mar 03, 2022 1.610 1.640 1.580 1.640 5,505 -0.02(-1.21%)
Mar 02, 2022 1.600 1.740 1.600 1.660 5,610 -0.03(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.