Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.390 +0.051 (+3.83%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9850	0.9900	0.9850	0.9851	10,800	+0.00(+0.01%)
May 28, 2020	0.9600	0.9860	0.9500	0.9850	7,311	+0.01(+0.51%)
May 27, 2020	0.9600	0.9900	0.9600	0.9800	9,809	+0.02(+2.08%)
May 26, 2020	0.9900	0.9900	0.9502	0.9600	7,063	-0.04(-4.00%)
May 22, 2020	0.9502	1.000	0.9502	1.000	700	+0.02(+1.78%)
May 21, 2020	0.9550	0.9825	0.9550	0.9825	1,521	+0.01(+1.29%)
May 20, 2020	0.9600	0.9700	0.9500	0.9700	8,267	-0.03(-3.37%)
May 19, 2020	0.9602	1.004	0.9602	1.004	2,388	-0.01(-0.61%)
May 18, 2020	0.9500	1.010	0.9500	1.010	7,525	+0.05(+4.68%)
May 15, 2020	1.000	1.000	0.9648	0.9648	1,600	-0.04(-3.52%)
May 14, 2020		1.000	1.000	1.000	269	+0.00(+0.00%)
May 13, 2020	0.9995	1.000	0.9720	1.000	2,091	+0.03(+3.07%)
May 12, 2020	1.000	1.000	0.9702	0.9702	7,644	-0.04(-3.94%)
May 11, 2020	0.9900	1.010	0.9900	1.010	1,657	+0.02(+2.02%)
May 08, 2020	1.000	1.000	0.9900	0.9900	2,900	-0.03(-2.94%)
May 07, 2020		1.020	1.020	1.020	84	+0.00(+0.00%)
May 06, 2020	1.020	1.020	1.014	1.020	789	-0.01(-0.97%)
May 05, 2020	1.030	1.040	1.030	1.030	4,153	+0.00(+0.00%)
May 04, 2020	1.030	1.040	1.030	1.030	12,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.