Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.450 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.243 2.533 2.242 2.459 25,516 +0.25(+11.49%)
Jun 29, 2016 2.158 2.205 2.158 2.205 1,245 -0.02(-0.84%)
Jun 28, 2016 2.117 2.234 2.117 2.224 618 +0.18(+8.71%)
Jun 27, 2016 1.980 2.201 1.980 2.046 6,989 -0.27(-11.74%)
Jun 24, 2016 2.149 2.318 2.140 2.318 703 +0.15(+7.10%)
Jun 23, 2016 2.187 2.243 2.046 2.164 648 +0.18(+9.30%)
Jun 22, 2016 2.018 2.018 1.980 1.980 4,699 -0.11(-5.39%)
Jun 21, 2016 2.121 2.121 1.980 2.093 13,940 -0.03(-1.32%)
Jun 20, 2016 2.205 2.205 2.121 2.121 6,609 -0.08(-3.42%)
Jun 17, 2016 2.196 2.196 2.196 2.196 395 +0.08(+3.54%)
Jun 16, 2016 2.158 2.205 2.121 2.121 16,542 -0.08(-3.83%)
Jun 15, 2016 2.233 2.233 2.205 2.205 8,026 -0.01(-0.42%)
Jun 14, 2016 2.215 2.215 2.215 2.215 106 -0.03(-1.26%)
Jun 13, 2016 2.205 2.243 2.205 2.243 3,196 -0.16(-6.64%)
Jun 10, 2016 2.271 2.402 2.271 2.402 1,876 +0.04(+1.59%)
Jun 09, 2016 2.327 2.365 2.271 2.365 84,236 +0.00(+0.00%)
Jun 08, 2016 2.325 2.365 2.318 2.365 1,952 -0.01(-0.40%)
Jun 07, 2016 2.271 2.374 2.271 2.374 396 +0.06(+2.43%)
Jun 06, 2016 2.318 2.318 2.318 2.318 213 -0.03(-1.20%)
Jun 03, 2016 2.205 2.346 2.205 2.346 852 +0.00(+0.00%)
Jun 02, 2016 2.299 2.384 2.299 2.346 12,198 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.