Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018					254	+0.00(+0.00%)
Jul 26, 2018		2.524	2.524	2.524	254	-0.04(-1.70%)
Jul 25, 2018	2.486	2.568	2.486	2.568	3,208	+0.09(+3.73%)
Jul 24, 2018	2.480	2.480	2.476	2.476	857	-0.04(-1.52%)
Jul 23, 2018	2.549	2.549	2.485	2.514	8,452	-0.04(-1.72%)
Jul 20, 2018	2.560	2.560	2.558	2.558	1,047	-0.11(-4.19%)
Jul 19, 2018	2.670	2.670	2.573	2.670	7,716	+0.04(+1.40%)
Jul 18, 2018	2.670	2.670	2.621	2.633	5,312	+0.06(+2.39%)
Jul 17, 2018	2.571	2.571	2.571	2.571	354	-0.00(-0.05%)
Jul 16, 2018	2.524	2.573	2.524	2.573	1,286	+0.05(+1.92%)
Jul 13, 2018	2.582	2.582	2.524	2.524	1,206	-0.05(-1.89%)
Jul 12, 2018	2.621	2.670	2.573	2.573	5,487	-0.05(-1.85%)
Jul 11, 2018	2.573	2.670	2.555	2.621	5,334	+0.05(+1.89%)
Jul 10, 2018	2.621	2.621	2.534	2.573	2,218	-0.01(-0.38%)
Jul 09, 2018	2.573	2.621	2.534	2.582	22,541	+0.06(+2.51%)
Jul 06, 2018	2.427	2.573	2.427	2.519	11,921	+0.09(+3.80%)
Jul 05, 2018	2.427	2.427	2.427	2.427	312	-0.05(-1.96%)
Jul 03, 2018		2.476	2.476	2.476	0	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.