Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.339 +0.039 (+2.98%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.815 2.815 2.815 2.815 338 +0.05(+1.69%)
Aug 30, 2017 2.768 2.768 2.628 2.768 5,388 -0.05(-1.67%)
Aug 29, 2017 2.815 2.815 2.815 2.815 2,328 +0.00(+0.00%)
Aug 28, 2017 2.773 2.815 2.773 2.815 11,539 +0.19(+7.14%)
Aug 25, 2017 2.628 2.651 2.628 2.628 746 -0.18(-6.35%)
Aug 23, 2017 2.806 2.806 2.806 41 +0.00(+0.00%)
Aug 22, 2017 2.806 2.806 2.806 2.806 1,121 +0.18(+6.79%)
Aug 21, 2017 2.768 2.768 2.628 2.628 8,468 -0.14(-5.08%)
Aug 18, 2017 2.768 2.768 2.768 2.768 2,586 +0.05(+1.72%)
Aug 17, 2017 2.721 2.721 2.721 2.721 415 -0.05(-1.70%)
Aug 16, 2017 2.815 2.815 2.768 2.768 2,548 +0.02(+0.55%)
Aug 15, 2017 2.862 2.862 2.753 2.753 1,827 +0.03(+1.17%)
Aug 11, 2017 2.721 2.721 2.721 9 -0.09(-3.33%)
Aug 10, 2017 2.815 2.815 2.815 2.815 1,179 +0.00(+0.00%)
Aug 09, 2017 2.853 2.853 2.815 2.815 3,125 -0.05(-1.64%)
Aug 08, 2017 2.830 2.862 2.815 2.862 3,516 +0.00(+0.00%)
Aug 07, 2017 2.862 2.904 2.840 2.862 3,372 +0.00(+0.00%)
Aug 04, 2017 2.739 2.862 2.739 2.862 4,320 +0.05(+1.67%)
Aug 03, 2017 2.815 2.815 2.815 2.815 3,318 +0.00(+0.00%)
Aug 01, 2017 2.815 2.815 2.815 82 +0.00(+0.00%)
Jul 31, 2017 2.815 2.815 2.815 2.815 173 +0.00(+0.00%)
Jul 28, 2017 2.815 2.815 2.734 2.815 2,143 +0.00(+0.00%)
Jul 26, 2017 2.815 2.815 2.815 9 +0.00(+0.00%)
Jul 25, 2017 2.815 2.815 2.768 2.815 1,331 -0.03(-1.22%)
Jul 24, 2017 2.862 2.862 2.850 2.850 3,405 -0.01(-0.43%)
Jul 21, 2017 2.862 2.862 2.862 2.862 459 +0.00(+0.00%)
Jul 19, 2017 2.862 2.862 2.862 0 +0.07(+2.34%)
Jul 17, 2017 2.797 2.797 2.797 0 -0.02(-0.66%)
Jul 14, 2017 2.862 2.862 2.815 2.815 728 -0.04(-1.48%)
Jul 13, 2017 2.815 2.858 2.768 2.858 1,832 +0.02(+0.66%)
Jul 12, 2017 2.815 2.839 2.768 2.839 2,578 +0.02(+0.83%)
Jul 11, 2017 2.862 2.862 2.815 2.815 4,276 -0.05(-1.64%)
Jul 10, 2017 2.862 2.862 2.815 2.862 3,526 +0.03(+1.01%)
Jul 07, 2017 2.832 2.834 2.832 2.834 1,970 -0.03(-1.00%)
Jul 06, 2017 2.825 2.862 2.825 2.862 813 +0.02(+0.83%)
Jul 05, 2017 2.867 2.867 2.839 2.839 14,678 -0.02(-0.82%)
Jul 03, 2017 2.768 2.909 2.768 2.862 10,268 +0.05(+1.67%)
Jun 30, 2017 2.815 2.900 2.815 2.815 1,622 -0.03(-0.93%)
Jun 28, 2017 2.842 2.842 2.842 0 -0.03(-1.16%)
Jun 27, 2017 2.815 2.909 2.721 2.875 76,277 +0.07(+2.66%)
Jun 26, 2017 2.800 2.800 2.800 2.800 1,074 -0.01(-0.53%)
Jun 23, 2017 2.768 2.815 2.768 2.815 1,925 +0.00(+0.00%)
Jun 22, 2017 2.862 2.862 2.768 2.815 10,280 -0.05(-1.64%)
Jun 21, 2017 2.815 2.900 2.792 2.862 31,873 +0.14(+5.17%)
Jun 20, 2017 2.721 2.731 2.721 2.721 767 +0.05(+1.75%)
Jun 19, 2017 2.768 2.862 2.675 2.675 39,071 +0.00(+0.00%)
Jun 16, 2017 2.862 2.862 2.675 2.675 2,877 -0.09(-3.39%)
Jun 15, 2017 2.862 2.862 2.768 2.768 3,857 -0.09(-3.28%)
Jun 14, 2017 2.768 2.862 2.768 2.862 378 +0.09(+3.21%)
Jun 13, 2017 2.768 2.773 2.768 2.773 639 +0.00(+0.17%)
Jun 12, 2017 2.862 2.909 2.768 2.768 12,705 -0.09(-3.28%)
Jun 09, 2017 2.862 2.862 2.862 2.862 191 +0.09(+3.39%)
Jun 07, 2017 2.768 2.768 2.768 0 -0.02(-0.84%)
Jun 06, 2017 2.815 2.815 2.792 2.792 947 -0.02(-0.83%)
Jun 05, 2017 2.862 2.862 2.815 2.815 1,187 +0.05(+1.69%)
Jun 02, 2017 2.862 2.886 2.721 2.768 1,896 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.